Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/05/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1309 | 1.1310 | 0.8 | 09:40:55 |
| GBPUSD |
|
1.3297 | 1.3298 | 1.3 | 09:40:55 |
| USDJPY |
|
144.24 | 144.26 | 1.9 | 09:40:55 |
| USDCHF |
|
0.8270 | 0.8271 | 1.5 | 09:40:55 |
| AUDUSD |
|
0.6399 | 0.6401 | 1.4 | 09:40:55 |
| NZDUSD |
|
0.5934 | 0.5936 | 1.9 | 09:40:55 |
| USDCAD |
|
1.3795 | 1.3797 | 1.9 | 09:40:55 |
| EURGBP |
|
0.8504 | 0.8506 | 1.7 | 09:40:55 |
| EURJPY |
|
163.14 | 163.17 | 2.2 | 09:40:55 |
| EURCHF |
|
0.9353 | 0.9355 | 2.1 | 09:40:55 |
| EURAUD |
|
1.7670 | 1.7673 | 3.0 | 09:40:55 |
| EURNZD |
|
1.9053 | 1.9057 | 3.6 | 09:40:55 |
| EURCAD |
|
1.5599 | 1.5601 | 2.2 | 09:40:55 |
| GBPJPY |
|
191.81 | 191.83 | 2.0 | 09:40:55 |
| GBPCHF |
|
1.0996 | 1.0998 | 2.0 | 09:40:55 |
| GBPAUD |
|
2.0777 | 2.0780 | 2.6 | 09:40:55 |
| GBPNZD |
|
2.2403 | 2.2406 | 2.5 | 09:40:55 |
| GBPCAD |
|
1.8341 | 1.8343 | 2.7 | 09:40:55 |
| CHFJPY |
|
174.44 | 174.46 | 2.5 | 09:40:55 |
| AUDJPY |
|
92.31 | 92.33 | 2.1 | 09:40:55 |
| AUDCHF |
|
0.5292 | 0.5294 | 1.5 | 09:40:55 |
| AUDNZD |
|
1.0782 | 1.0784 | 2.1 | 09:40:55 |
| AUDCAD |
|
0.8827 | 0.8829 | 2.7 | 09:40:55 |
| NZDJPY |
|
85.61 | 85.63 | 2.0 | 09:40:55 |
| NZDCHF |
|
0.4908 | 0.4910 | 1.7 | 09:40:55 |
| NZDCAD |
|
0.8186 | 0.8188 | 1.4 | 09:40:55 |
| CADJPY |
|
104.57 | 104.60 | 2.6 | 09:40:55 |
| CADCHF |
|
0.5995 | 0.5997 | 1.5 | 09:40:55 |
| XAGUSD |
|
32.14 | 32.17 | 3.0 | 09:40:55 |
| XAUUSD |
|
3,237.4 | 3,237.6 | 2.3 | 09:40:55 |
| XBRUSD |
|
60.8 | 60.9 | 1.1 | 09:40:55 |
| XTIUSD |
|
57.6 | 57.8 | 1.5 | 09:40:55 |
| XTIUSD.Daily |
|
57.6 | 57.8 | 1.4 | 09:40:55 |
| UK100 |
|
8,516 | 8,519 | 3.0 | 09:40:55 |
| US30 |
|
40,902 | 40,908 | 5.8 | 09:40:55 |
| NAS100 |
|
19,847 | 19,850 | 2.9 | 09:40:55 |
| US30.Daily |
|
40,902 | 40,908 | 5.6 | 09:40:55 |
| BCHUSD.Daily |
|
365 | 368 | 0.2 | 09:40:55 |
| LTCUSD.Daily |
|
84.0 | 84.4 | 3.5 | 09:40:55 |
| NAS100.Daily |
|
19,848 | 19,850 | 2.7 | 09:40:55 |
| SOLUSD.Daily |
|
148.6 | 148.9 | 2.6 | 09:40:55 |
| SPX500.Daily |
|
5,623 | 5,624 | 1.5 | 09:40:55 |
| XBRUSD.Daily |
|
60.8 | 60.9 | 1.0 | 09:40:55 |
| SPX500 |
|
5,622 | 5,624 | 1.7 | 09:40:55 |
| BTCUSD.Daily |
|
94,971 | 94,992 | 2.1 | 09:40:55 |
| ETHUSD.Daily |
|
1,807 | 1,809 | 1.8 | 09:40:55 |
| XRPUSD.Daily |
|
2.2023 | 2.2037 | 13.6 | 09:40:55 |
| ADAUSD |
|
0.688 | 0.691 | 3.5 | 09:40:55 |
| AXSUSD |
|
2.3 | 2.7 | 3.2 | 09:40:55 |
| BCHUSD |
|
365 | 368 | 0.2 | 09:40:55 |
| BNBUSD |
|
598.6 | 600.2 | 16.0 | 09:40:55 |
| BTCUSD |
|
94,971 | 94,993 | 2.2 | 09:40:55 |
| DOTUSD |
|
4.08 | 4.14 | 6.0 | 09:40:55 |
| ETCUSD |
|
16.56 | 16.62 | 6.3 | 09:40:55 |
| ETHUSD |
|
1,807 | 1,809 | 2.2 | 09:40:55 |
| EURMXN |
|
22.220 | 22.225 | 5.0 | 09:40:55 |
| EURZAR |
|
21.0682 | 21.0753 | 70.9 | 09:40:55 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 09:40:55 |
| FTTUSD |
|
0.91 | 1.01 | 10.0 | 09:40:55 |
| GBPMXN |
|
26.130 | 26.138 | 7.8 | 09:40:55 |
| GBPZAR |
|
24.7762 | 24.7852 | 90.0 | 09:40:55 |
| GRTUSD |
|
0.095 | 0.099 | 3.7 | 09:40:55 |
| ICPUSD |
|
4.87 | 5.03 | 16.3 | 09:40:55 |
| JPN225 |
|
36,523 | 36,562 | 3.9 | 09:40:55 |
| LRCUSD |
|
0.093 | 0.106 | 12.7 | 09:40:55 |
| LTCUSD |
|
84.0 | 84.4 | 3.8 | 09:40:55 |
| SOLUSD |
|
148.6 | 148.9 | 3.5 | 09:40:55 |
| TRXUSD |
|
0.2466 | 0.2469 | 2.7 | 09:40:55 |
| UNIUSD |
|
5.22 | 5.27 | 5.4 | 09:40:55 |
| USDMXN |
|
19.645 | 19.654 | 8.9 | 09:40:55 |
| USDZAR |
|
18.6277 | 18.6361 | 83.7 | 09:40:55 |
| XNGUSD |
|
3.48 | 3.52 | 4.1 | 09:40:55 |
| XRPUSD |
|
2.2023 | 2.2037 | 13.6 | 09:40:55 |
| ZECUSD |
|
35.6 | 35.8 | 2.4 | 09:40:55 |
| AAVEUSD |
|
167.9 | 168.6 | 7.0 | 09:40:55 |
| ALGOUSD |
|
0.216 | 0.223 | 6.4 | 09:40:55 |
| ATOMUSD |
|
4.29 | 4.38 | 8.5 | 09:40:55 |
| AVAXUSD |
|
20.95 | 21.16 | 20.6 | 09:40:55 |
| DASHUSD |
|
23.1 | 23.4 | 2.4 | 09:40:55 |
| DOGEUSD |
|
0.1746 | 0.1750 | 4.3 | 09:40:55 |
| IOTAUSD |
|
0.206 | 0.209 | 2.8 | 09:40:55 |
| LINKUSD |
|
14.56 | 14.64 | 8.0 | 09:40:55 |
| MANAUSD |
|
0.306 | 0.319 | 12.5 | 09:40:55 |
| NEARUSD |
|
2.45 | 2.54 | 9.4 | 09:40:55 |
| AUS200 |
|
- | - | - | - |
| FRA40 |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| EUSTX50 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).