Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/05/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1305 | 1.1306 | 0.8 | 09:46:31 |
| GBPUSD |
|
1.3291 | 1.3292 | 1.3 | 09:46:31 |
| USDJPY |
|
144.43 | 144.45 | 2.0 | 09:46:31 |
| USDCHF |
|
0.8275 | 0.8277 | 1.5 | 09:46:31 |
| AUDUSD |
|
0.6397 | 0.6399 | 1.4 | 09:46:31 |
| NZDUSD |
|
0.5932 | 0.5934 | 1.9 | 09:46:31 |
| USDCAD |
|
1.3800 | 1.3802 | 1.9 | 09:46:31 |
| EURGBP |
|
0.8505 | 0.8507 | 1.7 | 09:46:31 |
| EURJPY |
|
163.30 | 163.32 | 2.2 | 09:46:31 |
| EURCHF |
|
0.9355 | 0.9357 | 2.3 | 09:46:31 |
| EURAUD |
|
1.7668 | 1.7671 | 2.9 | 09:46:31 |
| EURNZD |
|
1.9052 | 1.9056 | 4.1 | 09:46:31 |
| EURCAD |
|
1.5598 | 1.5601 | 2.2 | 09:46:31 |
| GBPJPY |
|
191.98 | 192.00 | 2.0 | 09:46:31 |
| GBPCHF |
|
1.0998 | 1.1000 | 2.1 | 09:46:31 |
| GBPAUD |
|
2.0773 | 2.0776 | 2.6 | 09:46:31 |
| GBPNZD |
|
2.2400 | 2.2403 | 2.5 | 09:46:31 |
| GBPCAD |
|
1.8338 | 1.8341 | 2.7 | 09:46:31 |
| CHFJPY |
|
174.56 | 174.59 | 2.5 | 09:46:31 |
| AUDJPY |
|
92.41 | 92.43 | 2.1 | 09:46:31 |
| AUDCHF |
|
0.5294 | 0.5296 | 1.5 | 09:46:31 |
| AUDNZD |
|
1.0783 | 1.0785 | 2.1 | 09:46:31 |
| AUDCAD |
|
0.8827 | 0.8830 | 2.7 | 09:46:31 |
| NZDJPY |
|
85.70 | 85.72 | 2.0 | 09:46:31 |
| NZDCHF |
|
0.4909 | 0.4911 | 2.0 | 09:46:31 |
| NZDCAD |
|
0.8186 | 0.8188 | 1.4 | 09:46:31 |
| CADJPY |
|
104.68 | 104.70 | 2.6 | 09:46:31 |
| CADCHF |
|
0.5997 | 0.5998 | 1.5 | 09:46:31 |
| XAGUSD |
|
32.11 | 32.14 | 3.0 | 09:46:31 |
| XAUUSD |
|
3,236.0 | 3,236.2 | 2.3 | 09:46:31 |
| XBRUSD |
|
60.8 | 60.9 | 1.1 | 09:46:31 |
| XTIUSD |
|
57.6 | 57.8 | 1.5 | 09:46:31 |
| XTIUSD.Daily |
|
57.6 | 57.8 | 1.4 | 09:46:31 |
| UK100 |
|
8,515 | 8,518 | 3.0 | 09:46:31 |
| US30 |
|
40,886 | 40,892 | 5.8 | 09:46:31 |
| NAS100 |
|
19,837 | 19,840 | 3.2 | 09:46:31 |
| US30.Daily |
|
40,886 | 40,892 | 5.6 | 09:46:31 |
| BCHUSD.Daily |
|
364 | 367 | 0.2 | 09:46:31 |
| LTCUSD.Daily |
|
83.9 | 84.2 | 3.5 | 09:46:31 |
| NAS100.Daily |
|
19,837 | 19,840 | 3.0 | 09:46:31 |
| SOLUSD.Daily |
|
148.1 | 148.4 | 2.6 | 09:46:31 |
| SPX500.Daily |
|
5,619 | 5,621 | 1.5 | 09:46:31 |
| XBRUSD.Daily |
|
60.8 | 60.9 | 1.0 | 09:46:31 |
| SPX500 |
|
5,619 | 5,621 | 1.7 | 09:46:31 |
| BTCUSD.Daily |
|
94,822 | 94,843 | 2.1 | 09:46:31 |
| ETHUSD.Daily |
|
1,805 | 1,807 | 1.8 | 09:46:31 |
| XRPUSD.Daily |
|
2.1987 | 2.1997 | 10.1 | 09:46:31 |
| ADAUSD |
|
0.687 | 0.691 | 3.5 | 09:46:31 |
| AXSUSD |
|
2.3 | 2.7 | 3.2 | 09:46:31 |
| BCHUSD |
|
364 | 367 | 0.2 | 09:46:31 |
| BNBUSD |
|
598.1 | 599.7 | 16.0 | 09:46:31 |
| BTCUSD |
|
94,821 | 94,844 | 2.3 | 09:46:31 |
| DOTUSD |
|
4.06 | 4.12 | 6.1 | 09:46:31 |
| ETCUSD |
|
16.52 | 16.58 | 6.3 | 09:46:31 |
| ETHUSD |
|
1,805 | 1,807 | 2.2 | 09:46:31 |
| EURMXN |
|
22.203 | 22.209 | 6.7 | 09:46:31 |
| EURZAR |
|
21.0647 | 21.0717 | 70.0 | 09:46:31 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 09:46:31 |
| FTTUSD |
|
0.91 | 1.01 | 10.0 | 09:46:31 |
| GBPMXN |
|
26.107 | 26.116 | 9.7 | 09:46:31 |
| GBPZAR |
|
24.7700 | 24.7790 | 90.0 | 09:46:31 |
| GRTUSD |
|
0.095 | 0.098 | 2.7 | 09:46:31 |
| ICPUSD |
|
4.86 | 5.02 | 16.3 | 09:46:31 |
| JPN225 |
|
36,503 | 36,543 | 4.0 | 09:46:31 |
| LRCUSD |
|
0.093 | 0.105 | 12.7 | 09:46:31 |
| LTCUSD |
|
83.8 | 84.2 | 3.8 | 09:46:31 |
| SOLUSD |
|
148.1 | 148.4 | 3.5 | 09:46:31 |
| TRXUSD |
|
0.2462 | 0.2465 | 2.7 | 09:46:31 |
| UNIUSD |
|
5.21 | 5.26 | 5.4 | 09:46:31 |
| USDMXN |
|
19.636 | 19.646 | 9.9 | 09:46:31 |
| USDZAR |
|
18.6321 | 18.6398 | 77.5 | 09:46:31 |
| XNGUSD |
|
3.49 | 3.53 | 4.1 | 09:46:31 |
| XRPUSD |
|
2.1987 | 2.1997 | 10.1 | 09:46:31 |
| ZECUSD |
|
35.6 | 35.8 | 2.4 | 09:46:31 |
| AAVEUSD |
|
167.4 | 168.1 | 7.0 | 09:46:31 |
| ALGOUSD |
|
0.216 | 0.222 | 6.4 | 09:46:31 |
| ATOMUSD |
|
4.28 | 4.37 | 8.5 | 09:46:31 |
| AVAXUSD |
|
20.90 | 21.09 | 19.0 | 09:46:31 |
| DASHUSD |
|
23.1 | 23.4 | 2.4 | 09:46:31 |
| DOGEUSD |
|
0.1742 | 0.1746 | 4.3 | 09:46:31 |
| IOTAUSD |
|
0.205 | 0.208 | 2.9 | 09:46:31 |
| LINKUSD |
|
14.55 | 14.63 | 8.0 | 09:46:31 |
| MANAUSD |
|
0.305 | 0.318 | 12.5 | 09:46:31 |
| NEARUSD |
|
2.44 | 2.54 | 9.4 | 09:46:31 |
| AUS200 |
|
- | - | - | - |
| FRA40 |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| EUSTX50 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).