Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/05/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1307 | 1.1308 | 0.8 | 09:45:30 |
| GBPUSD |
|
1.3296 | 1.3297 | 1.3 | 09:45:30 |
| USDJPY |
|
144.41 | 144.43 | 2.0 | 09:45:30 |
| USDCHF |
|
0.8274 | 0.8276 | 1.4 | 09:45:30 |
| AUDUSD |
|
0.6399 | 0.6400 | 1.4 | 09:45:30 |
| NZDUSD |
|
0.5934 | 0.5936 | 1.9 | 09:45:30 |
| USDCAD |
|
1.3797 | 1.3799 | 1.9 | 09:45:30 |
| EURGBP |
|
0.8504 | 0.8505 | 1.7 | 09:45:30 |
| EURJPY |
|
163.31 | 163.33 | 2.2 | 09:45:30 |
| EURCHF |
|
0.9355 | 0.9358 | 2.2 | 09:45:30 |
| EURAUD |
|
1.7667 | 1.7670 | 3.0 | 09:45:30 |
| EURNZD |
|
1.9052 | 1.9055 | 3.5 | 09:45:30 |
| EURCAD |
|
1.5598 | 1.5601 | 2.4 | 09:45:30 |
| GBPJPY |
|
192.02 | 192.04 | 1.9 | 09:45:30 |
| GBPCHF |
|
1.1000 | 1.1002 | 2.1 | 09:45:30 |
| GBPAUD |
|
2.0775 | 2.0778 | 2.6 | 09:45:30 |
| GBPNZD |
|
2.2403 | 2.2406 | 2.5 | 09:45:30 |
| GBPCAD |
|
1.8341 | 1.8344 | 2.6 | 09:45:30 |
| CHFJPY |
|
174.56 | 174.59 | 2.5 | 09:45:30 |
| AUDJPY |
|
92.42 | 92.44 | 2.1 | 09:45:30 |
| AUDCHF |
|
0.5295 | 0.5296 | 1.5 | 09:45:30 |
| AUDNZD |
|
1.0783 | 1.0785 | 2.2 | 09:45:30 |
| AUDCAD |
|
0.8827 | 0.8830 | 2.7 | 09:45:30 |
| NZDJPY |
|
85.70 | 85.72 | 2.0 | 09:45:30 |
| NZDCHF |
|
0.4910 | 0.4912 | 1.6 | 09:45:30 |
| NZDCAD |
|
0.8187 | 0.8188 | 1.4 | 09:45:30 |
| CADJPY |
|
104.68 | 104.71 | 2.6 | 09:45:30 |
| CADCHF |
|
0.5997 | 0.5999 | 1.5 | 09:45:30 |
| XAGUSD |
|
32.12 | 32.15 | 2.9 | 09:45:30 |
| XAUUSD |
|
3,237.5 | 3,237.7 | 2.3 | 09:45:30 |
| XBRUSD |
|
60.8 | 60.9 | 1.1 | 09:45:30 |
| XTIUSD |
|
57.6 | 57.8 | 1.5 | 09:45:30 |
| XTIUSD.Daily |
|
57.6 | 57.8 | 1.4 | 09:45:30 |
| UK100 |
|
8,514 | 8,517 | 3.0 | 09:45:30 |
| US30 |
|
40,888 | 40,894 | 5.8 | 09:45:30 |
| NAS100 |
|
19,838 | 19,841 | 3.0 | 09:45:30 |
| US30.Daily |
|
40,888 | 40,894 | 5.6 | 09:45:30 |
| BCHUSD.Daily |
|
365 | 367 | 0.2 | 09:45:30 |
| LTCUSD.Daily |
|
84.0 | 84.3 | 3.5 | 09:45:30 |
| NAS100.Daily |
|
19,839 | 19,841 | 2.6 | 09:45:30 |
| SOLUSD.Daily |
|
148.3 | 148.6 | 2.6 | 09:45:30 |
| SPX500.Daily |
|
5,620 | 5,622 | 1.5 | 09:45:30 |
| XBRUSD.Daily |
|
60.8 | 60.9 | 1.0 | 09:45:30 |
| SPX500 |
|
5,620 | 5,622 | 1.7 | 09:45:30 |
| BTCUSD.Daily |
|
94,901 | 94,922 | 2.1 | 09:45:30 |
| ETHUSD.Daily |
|
1,806 | 1,808 | 1.7 | 09:45:30 |
| XRPUSD.Daily |
|
2.1992 | 2.2006 | 14.1 | 09:45:30 |
| ADAUSD |
|
0.687 | 0.691 | 3.5 | 09:45:30 |
| AXSUSD |
|
2.3 | 2.7 | 3.2 | 09:45:30 |
| BCHUSD |
|
365 | 367 | 0.2 | 09:45:30 |
| BNBUSD |
|
598.2 | 599.8 | 16.0 | 09:45:30 |
| BTCUSD |
|
94,900 | 94,923 | 2.3 | 09:45:30 |
| DOTUSD |
|
4.07 | 4.13 | 6.0 | 09:45:30 |
| ETCUSD |
|
16.55 | 16.61 | 6.2 | 09:45:30 |
| ETHUSD |
|
1,806 | 1,808 | 2.2 | 09:45:30 |
| EURMXN |
|
22.205 | 22.212 | 7.0 | 09:45:30 |
| EURZAR |
|
21.0654 | 21.0724 | 70.0 | 09:45:30 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 09:45:30 |
| FTTUSD |
|
0.91 | 1.01 | 10.0 | 09:45:30 |
| GBPMXN |
|
26.114 | 26.124 | 9.7 | 09:45:30 |
| GBPZAR |
|
24.7731 | 24.7821 | 90.0 | 09:45:30 |
| GRTUSD |
|
0.095 | 0.098 | 2.7 | 09:45:30 |
| ICPUSD |
|
4.86 | 5.02 | 16.3 | 09:45:30 |
| JPN225 |
|
36,514 | 36,556 | 4.2 | 09:45:30 |
| LRCUSD |
|
0.093 | 0.106 | 12.7 | 09:45:30 |
| LTCUSD |
|
83.9 | 84.3 | 3.8 | 09:45:30 |
| SOLUSD |
|
148.3 | 148.6 | 3.5 | 09:45:30 |
| TRXUSD |
|
0.2464 | 0.2466 | 2.7 | 09:45:30 |
| UNIUSD |
|
5.21 | 5.27 | 5.4 | 09:45:30 |
| USDMXN |
|
19.636 | 19.646 | 9.9 | 09:45:30 |
| USDZAR |
|
18.6298 | 18.6373 | 75.5 | 09:45:30 |
| XNGUSD |
|
3.48 | 3.52 | 4.1 | 09:45:30 |
| XRPUSD |
|
2.1992 | 2.2006 | 14.1 | 09:45:30 |
| ZECUSD |
|
35.6 | 35.8 | 2.4 | 09:45:30 |
| AAVEUSD |
|
167.5 | 168.2 | 7.0 | 09:45:30 |
| ALGOUSD |
|
0.216 | 0.222 | 6.4 | 09:45:30 |
| ATOMUSD |
|
4.29 | 4.37 | 8.5 | 09:45:30 |
| AVAXUSD |
|
20.91 | 21.12 | 20.6 | 09:45:30 |
| DASHUSD |
|
23.2 | 23.4 | 2.4 | 09:45:30 |
| DOGEUSD |
|
0.1744 | 0.1749 | 4.3 | 09:45:30 |
| IOTAUSD |
|
0.206 | 0.208 | 2.9 | 09:45:30 |
| LINKUSD |
|
14.56 | 14.64 | 8.0 | 09:45:30 |
| MANAUSD |
|
0.306 | 0.318 | 12.5 | 09:45:30 |
| NEARUSD |
|
2.45 | 2.54 | 9.4 | 09:45:30 |
| AUS200 |
|
- | - | - | - |
| FRA40 |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| EUSTX50 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).