Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/05/01
EURUSD alert 1.1298 1.1299 0.8 08:04:11
GBPUSD alert 1.3290 1.3292 1.3 08:04:11
USDJPY alert 143.95 143.97 2.0 08:04:11
USDCHF alert 0.8277 0.8278 1.5 08:04:11
AUDUSD alert 0.6401 0.6402 1.4 08:04:11
NZDUSD alert 0.5941 0.5943 1.9 08:04:11
USDCAD alert 1.3794 1.3796 1.9 08:04:11
EURGBP alert 0.8501 0.8502 1.7 08:04:11
EURJPY alert 162.66 162.68 2.2 08:04:11
EURCHF alert 0.9351 0.9353 2.4 08:04:11
EURAUD alert 1.7649 1.7652 3.0 08:04:11
EURNZD alert 1.9014 1.9018 4.0 08:04:11
EURCAD alert 1.5583 1.5585 2.3 08:04:11
GBPJPY alert 191.33 191.35 2.0 08:04:11
GBPCHF alert 1.0999 1.1001 2.1 08:04:11
GBPAUD alert 2.0762 2.0764 2.5 08:04:11
GBPNZD alert 2.2367 2.2370 2.5 08:04:11
GBPCAD alert 1.8330 1.8333 2.6 08:04:11
CHFJPY alert 173.95 173.98 2.5 08:04:11
AUDJPY alert 92.15 92.17 2.1 08:04:11
AUDCHF alert 0.5298 0.5299 1.6 08:04:11
AUDNZD alert 1.0773 1.0775 2.3 08:04:11
AUDCAD alert 0.8828 0.8831 2.7 08:04:11
NZDJPY alert 85.53 85.55 2.0 08:04:11
NZDCHF alert 0.4917 0.4919 1.7 08:04:11
NZDCAD alert 0.8194 0.8196 1.6 08:04:11
CADJPY alert 104.37 104.40 2.6 08:04:11
CADCHF alert 0.6001 0.6002 1.5 08:04:11
XAGUSD alert 32.01 32.04 3.1 08:04:11
XAUUSD alert 3,224.1 3,224.4 2.3 08:04:11
XBRUSD alert 60.9 61.0 1.1 08:04:11
XBRUSD.Daily alert 60.9 61.0 1.0 08:04:11
XTIUSD alert 57.8 57.9 1.4 08:04:11
XTIUSD.Daily alert 57.8 57.9 1.3 08:04:11
AUS200 alert 8,137 8,144 6.3 08:04:11
UK100 alert 8,508 8,512 4.8 08:04:11
US30 alert 40,903 40,909 6.2 08:04:11
US30.Daily alert 40,903 40,909 6.0 08:04:11
NAS100 alert 19,850 19,852 2.7 08:04:11
OL.TSE alert 3,005.6 3,035.4 298.0 08:04:11
TM.TSE alert 2,727.6 2,756.9 293.0 08:04:11
DKI.TSE alert 16,345.6 16,384.4 388.0 08:04:11
HIT.TSE alert 3,643.6 3,673.4 298.0 08:04:11
KEE.TSE alert 61,641.7 61,698.3 566.7 08:04:11
MUR.TSE alert 1,909.1 1,938.9 298.0 08:04:11
NID.TSE alert 2,549.6 2,578.9 293.0 08:04:11
SVN.TSE alert 2,147.1 2,176.4 293.0 08:04:11
TKY.TSE alert 21,075.0 21,105.0 300.0 08:04:11
TMH.TSE alert 5,614.6 5,645.4 308.0 08:04:11
DAII.TSE alert 3,623.5 3,663.5 400.0 08:04:11
NAS100.Daily alert 19,850 19,852 2.6 08:04:11
SPX500 alert 5,621 5,622 1.7 08:04:11
SPX500.Daily alert 5,621 5,622 1.5 08:04:11
ADAUSD alert 0.686 0.689 3.5 08:04:11
APTUSD alert 5.353 5.454 100.4 08:04:11
ARBUSD alert 0.325 0.331 6.1 08:04:11
AXSUSD alert 2.3 2.6 3.2 08:04:11
BCHUSD alert 366.5 368.9 24.4 08:04:11
BNBUSD alert 599.5 601.1 16.0 08:04:11
BTCUSD alert 94,864 94,887 2.3 08:04:11
DOTUSD alert 4.06 4.12 6.0 08:04:11
ETCUSD alert 16.61 16.67 6.3 08:04:11
ETHUSD alert 1,808 1,810 2.0 08:04:11
EURMXN alert 22.183 22.195 12.0 08:04:11
EURZAR alert 21.0590 21.0677 87.2 08:04:11
FETUSD alert 0.748 0.761 12.9 08:04:11
FILUSD alert 2.69 2.83 14.0 08:04:11
GBPMXN alert 26.097 26.114 17.5 08:04:11
GBPZAR alert 24.7765 24.7855 90.0 08:04:11
GRTUSD alert 0.095 0.098 2.7 08:04:11
ICPUSD alert 4.85 5.02 16.3 08:04:11
JPN225 alert 36,386 36,426 4.0 08:04:11
LRCUSD alert 0.092 0.105 13.2 08:04:11
LTCUSD alert 84.2 84.5 3.8 08:04:11
SOLUSD alert 148.2 148.6 3.5 08:04:11
SUIUSD alert 3.467 3.478 11.1 08:04:11
TRXUSD alert 0.2459 0.2461 2.7 08:04:11
UNIUSD alert 5.23 5.28 5.4 08:04:11
USDMXN alert 19.632 19.643 11.2 08:04:11
USDZAR alert 18.6392 18.6482 89.5 08:04:11
XNGUSD alert 3.46 3.50 4.1 08:04:11
XRPUSD alert 2.2050 2.2067 17.2 08:04:11
ZECUSD alert 35.6 35.8 2.4 08:04:11
AAVEUSD alert 167.9 168.6 7.0 08:04:11
ALGOUSD alert 0.215 0.221 6.4 08:04:11
ATOMUSD alert 4.27 4.36 8.5 08:04:11
AVAXUSD alert 20.85 21.06 20.6 08:04:11
DASHUSD alert 23.2 23.4 2.4 08:04:11
DOGEUSD alert 0.1741 0.1746 4.3 08:04:11
IOTAUSD alert 0.204 0.207 2.9 08:04:11
LINKUSD alert 14.53 14.61 8.0 08:04:11
MANAUSD alert 0.306 0.318 12.5 08:04:11
NEARUSD alert 2.43 2.53 9.4 08:04:11
BCHUSD.Daily alert 366.6 368.8 22.4 08:04:11
BTCUSD.Daily alert 94,865.1 94,886.1 210.0 08:04:11
ETHUSD.Daily alert 1,808.0 1,809.9 18.5 08:04:11
JPN225.Daily alert 36,390 36,422 3.2 08:04:11
LTCUSD.Daily alert 84.2 84.5 3.5 08:04:11
SOLUSD.Daily alert 148.3 148.5 2.6 08:04:11
XRPUSD.Daily alert 2.2050 2.2067 17.2 08:04:11
LINKUSD.Daily alert 14.53 14.60 7.3 08:04:11
FRA40 alert - - - -
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
EUSTX50 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
HK.SGX alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BHP.ASX alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
JAR.SGX alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
NAB.ASX alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SGX.SGX alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
ZARJPY alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).