Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/05/02
EURUSD alert 1.1305 1.1305 0.8 08:48:45
GBPUSD alert 1.3314 1.3315 1.3 08:48:45
USDJPY alert 145.34 145.36 2.0 08:48:45
USDCHF alert 0.8283 0.8285 1.5 08:48:45
AUDUSD alert 0.6412 0.6413 1.4 08:48:45
NZDUSD alert 0.5932 0.5934 1.9 08:48:45
USDCAD alert 1.3820 1.3822 1.9 08:48:45
EURGBP alert 0.8490 0.8492 1.7 08:48:45
EURJPY alert 164.32 164.34 2.2 08:48:45
EURCHF alert 0.9364 0.9366 2.2 08:48:45
EURAUD alert 1.7629 1.7632 3.0 08:48:45
EURNZD alert 1.9053 1.9056 3.7 08:48:45
EURCAD alert 1.5623 1.5625 2.2 08:48:45
GBPJPY alert 193.51 193.53 2.0 08:48:45
GBPCHF alert 1.1027 1.1030 2.2 08:48:45
GBPAUD alert 2.0763 2.0765 2.6 08:48:45
GBPNZD alert 2.2440 2.2442 2.5 08:48:45
GBPCAD alert 1.8399 1.8402 2.7 08:48:45
CHFJPY alert 175.48 175.51 2.5 08:48:45
AUDJPY alert 93.19 93.21 1.9 08:48:45
AUDCHF alert 0.5311 0.5313 1.6 08:48:45
AUDNZD alert 1.0807 1.0809 2.4 08:48:45
AUDCAD alert 0.8861 0.8863 2.7 08:48:45
NZDJPY alert 86.23 86.25 2.0 08:48:45
NZDCHF alert 0.4914 0.4916 2.0 08:48:45
NZDCAD alert 0.8199 0.8200 1.4 08:48:45
CADJPY alert 105.17 105.19 2.6 08:48:45
CADCHF alert 0.5994 0.5995 1.5 08:48:45
XAGUSD alert 32.61 32.64 3.2 08:48:45
XAUUSD alert 3,251.7 3,251.9 2.1 08:48:45
XBRUSD alert 62.3 62.4 1.1 08:48:45
XBRUSD.Daily alert 62.3 62.4 1.0 08:48:45
XTIUSD alert 59.2 59.3 1.5 08:48:45
XTIUSD.Daily alert 59.2 59.3 1.4 08:48:45
AUS200 alert 8,234 8,241 6.3 08:48:45
UK100 alert 8,547 8,553 6.1 08:48:45
EUSTX50 alert 5,227 5,231 4.4 08:48:45
US30 alert 41,064 41,072 8.4 08:48:45
US30.Daily alert 41,064 41,072 8.2 08:48:45
HK.SGX alert 4.7 5.0 3.0 08:48:45
NAS100 alert 19,874 19,876 2.8 08:48:45
OL.TSE alert 3,147.6 3,178.4 308.0 08:48:45
TM.TSE alert 2,774.6 2,803.9 293.0 08:48:45
DKI.TSE alert 17,275.6 17,314.4 388.0 08:48:45
HIT.TSE alert 3,663.6 3,693.4 298.0 08:48:45
JAR.SGX alert 25.3 25.6 2.9 08:48:45
KEE.TSE alert 62,951.7 63,008.3 566.7 08:48:45
MUR.TSE alert 1,974.1 2,003.4 293.0 08:48:45
NAB.ASX alert 36.3 36.6 3.3 08:48:45
NID.TSE alert 2,618.6 2,647.9 293.0 08:48:45
SGX.SGX alert 14.1 14.4 2.9 08:48:45
SVN.TSE alert 2,213.6 2,242.9 293.0 08:48:45
TKY.TSE alert 21,177.5 21,207.5 300.0 08:48:45
TMH.TSE alert 5,656.6 5,686.4 298.0 08:48:45
CPTL.SGX alert 2.4 2.7 3.0 08:48:45
DAII.TSE alert 3,700.5 3,740.5 400.0 08:48:45
WLMR.SGX alert 2.9 3.2 2.9 08:48:45
SIAIR.SGX alert 6.6 6.9 2.9 08:48:45
NAS100.Daily alert 19,874 19,876 2.6 08:48:45
SPX500 alert 5,639 5,641 1.8 08:48:45
SPX500.Daily alert 5,639 5,641 1.6 08:48:45
ADAUSD alert 0.710 0.713 3.5 08:48:45
APTUSD alert 5.418 5.519 100.4 08:48:45
ARBUSD alert 0.335 0.341 6.1 08:48:45
AXSUSD alert 2.5 2.8 3.2 08:48:45
BCHUSD alert 367.9 370.3 24.4 08:48:45
BNBUSD alert 598.7 600.3 16.0 08:48:45
BTCUSD alert 96,917 96,940 2.3 08:48:45
DOTUSD alert 4.16 4.22 6.0 08:48:45
ETCUSD alert 16.98 17.04 6.4 08:48:45
ETHUSD alert 1,839 1,841 2.2 08:48:45
EURMXN alert 22.125 22.131 5.8 08:48:45
EURZAR alert 20.8492 20.8797 304.8 08:48:45
FETUSD alert 0.719 0.732 12.9 08:48:45
FILUSD alert 2.77 2.91 14.0 08:48:45
GBPMXN alert 26.060 26.070 9.9 08:48:45
GBPZAR alert 24.5601 24.5901 300.0 08:48:45
GRTUSD alert 0.098 0.101 2.7 08:48:45
ICPUSD alert 4.91 5.07 16.3 08:48:45
JPN225 alert 36,909 36,949 4.0 08:48:45
LRCUSD alert 0.102 0.115 12.7 08:48:45
LTCUSD alert 88.7 89.1 3.8 08:48:45
SOLUSD alert 149.9 150.2 3.5 08:48:45
SUIUSD alert 3.460 3.471 11.1 08:48:45
TRXUSD alert 0.2444 0.2446 2.7 08:48:45
UNIUSD alert 5.25 5.30 5.4 08:48:45
USDMXN alert 19.569 19.578 9.7 08:48:45
USDZAR alert 18.4439 18.4685 246.2 08:48:45
XNGUSD alert 3.56 3.60 3.9 08:48:45
XRPUSD alert 2.2173 2.2188 14.9 08:48:45
ZECUSD alert 36.7 36.9 2.4 08:48:45
AAVEUSD alert 174.1 174.8 7.0 08:48:45
ALGOUSD alert 0.216 0.222 6.4 08:48:45
ATOMUSD alert 4.39 4.48 8.5 08:48:45
AVAXUSD alert 21.66 21.85 19.0 08:48:45
DASHUSD alert 23.1 23.4 2.4 08:48:45
DOGEUSD alert 0.1806 0.1811 4.3 08:48:45
IOTAUSD alert 0.210 0.213 2.8 08:48:45
LINKUSD alert 14.72 14.80 8.0 08:48:45
MANAUSD alert 0.311 0.324 12.5 08:48:45
NEARUSD alert 2.50 2.60 10.5 08:48:45
BCHUSD.Daily alert 368.0 370.2 22.4 08:48:45
BTCUSD.Daily alert 96,917.7 96,938.7 210.0 08:48:45
ETHUSD.Daily alert 1,839.3 1,841.1 18.5 08:48:45
JPN225.Daily alert 36,913 36,945 3.2 08:48:45
LTCUSD.Daily alert 88.7 89.1 3.5 08:48:45
SOLUSD.Daily alert 149.9 150.2 2.6 08:48:45
XRPUSD.Daily alert 2.2173 2.2188 14.9 08:48:45
LINKUSD.Daily alert 14.72 14.79 7.3 08:48:45
FRA40 alert - - - -
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BHP.ASX alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
ZARJPY alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).