Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/05/02
EURUSD alert 1.1306 1.1307 0.8 08:51:22
GBPUSD alert 1.3315 1.3316 1.3 08:51:22
USDJPY alert 145.26 145.28 2.0 08:51:22
USDCHF alert 0.8280 0.8282 1.5 08:51:22
AUDUSD alert 0.6410 0.6411 1.4 08:51:22
NZDUSD alert 0.5931 0.5933 1.9 08:51:22
USDCAD alert 1.3821 1.3823 1.9 08:51:22
EURGBP alert 0.8491 0.8493 1.7 08:51:22
EURJPY alert 164.26 164.28 2.1 08:51:22
EURCHF alert 0.9362 0.9364 2.0 08:51:22
EURAUD alert 1.7636 1.7639 3.0 08:51:22
EURNZD alert 1.9057 1.9061 3.6 08:51:22
EURCAD alert 1.5626 1.5628 2.2 08:51:22
GBPJPY alert 193.42 193.44 2.0 08:51:22
GBPCHF alert 1.1024 1.1026 2.1 08:51:22
GBPAUD alert 2.0770 2.0772 2.6 08:51:22
GBPNZD alert 2.2443 2.2446 2.5 08:51:22
GBPCAD alert 1.8401 1.8404 2.6 08:51:22
CHFJPY alert 175.45 175.48 2.5 08:51:22
AUDJPY alert 93.12 93.14 2.1 08:51:22
AUDCHF alert 0.5308 0.5309 1.6 08:51:22
AUDNZD alert 1.0805 1.0807 2.4 08:51:22
AUDCAD alert 0.8859 0.8862 2.7 08:51:22
NZDJPY alert 86.17 86.19 2.0 08:51:22
NZDCHF alert 0.4911 0.4913 2.0 08:51:22
NZDCAD alert 0.8199 0.8200 1.4 08:51:22
CADJPY alert 105.10 105.13 2.6 08:51:22
CADCHF alert 0.5991 0.5992 1.5 08:51:22
XAGUSD alert 32.59 32.62 3.2 08:51:22
XAUUSD alert 3,251.5 3,251.7 2.3 08:51:22
XBRUSD alert 62.3 62.4 1.1 08:51:22
XBRUSD.Daily alert 62.3 62.4 1.0 08:51:22
XTIUSD alert 59.2 59.3 1.5 08:51:22
XTIUSD.Daily alert 59.2 59.3 1.4 08:51:22
AUS200 alert 8,236 8,243 6.3 08:51:22
UK100 alert 8,546 8,550 4.8 08:51:22
EUSTX50 alert 5,225 5,229 4.4 08:51:22
US30 alert 41,048 41,056 8.4 08:51:22
US30.Daily alert 41,048 41,056 8.2 08:51:22
HK.SGX alert 4.7 5.0 3.0 08:51:22
NAS100 alert 19,858 19,861 2.8 08:51:22
OL.TSE alert 3,148.6 3,178.4 298.0 08:51:22
TM.TSE alert 2,769.1 2,798.4 293.0 08:51:22
DKI.TSE alert 17,280.6 17,314.4 338.0 08:51:22
HIT.TSE alert 3,656.6 3,686.4 298.0 08:51:22
JAR.SGX alert 25.3 25.6 2.8 08:51:22
KEE.TSE alert 62,911.7 62,968.3 566.7 08:51:22
MUR.TSE alert 1,971.6 2,000.9 293.0 08:51:22
NAB.ASX alert 36.3 36.6 3.3 08:51:22
NID.TSE alert 2,617.1 2,646.4 293.0 08:51:22
SGX.SGX alert 14.1 14.4 2.9 08:51:22
SVN.TSE alert 2,212.6 2,241.9 293.0 08:51:22
TKY.TSE alert 21,197.5 21,227.5 300.0 08:51:22
TMH.TSE alert 5,650.6 5,681.4 308.0 08:51:22
CPTL.SGX alert 2.4 2.7 2.9 08:51:22
DAII.TSE alert 3,694.5 3,734.5 400.0 08:51:22
WLMR.SGX alert 2.9 3.2 2.9 08:51:22
SIAIR.SGX alert 6.6 6.9 2.9 08:51:22
NAS100.Daily alert 19,858 19,860 2.6 08:51:22
SPX500 alert 5,636 5,637 1.8 08:51:22
SPX500.Daily alert 5,636 5,637 1.6 08:51:22
ADAUSD alert 0.710 0.713 3.5 08:51:22
APTUSD alert 5.402 5.503 100.4 08:51:22
ARBUSD alert 0.335 0.341 6.1 08:51:22
AXSUSD alert 2.5 2.8 3.2 08:51:22
BCHUSD alert 366.2 368.6 24.4 08:51:22
BNBUSD alert 598.0 599.6 16.0 08:51:22
BTCUSD alert 96,836 96,859 2.3 08:51:22
DOTUSD alert 4.15 4.21 6.0 08:51:22
ETCUSD alert 16.95 17.01 6.3 08:51:22
ETHUSD alert 1,836 1,839 2.2 08:51:22
EURMXN alert 22.128 22.134 6.0 08:51:22
EURZAR alert 20.8561 20.8820 258.3 08:51:22
FETUSD alert 0.717 0.730 12.9 08:51:22
FILUSD alert 2.76 2.90 14.0 08:51:22
GBPMXN alert 26.062 26.072 10.0 08:51:22
GBPZAR alert 24.5631 24.5931 300.0 08:51:22
GRTUSD alert 0.098 0.101 2.7 08:51:22
ICPUSD alert 4.90 5.06 16.3 08:51:22
JPN225 alert 36,851 36,891 4.0 08:51:22
LRCUSD alert 0.101 0.114 12.7 08:51:22
LTCUSD alert 88.5 88.9 3.8 08:51:22
SOLUSD alert 149.5 149.9 3.5 08:51:22
SUIUSD alert 3.456 3.467 11.1 08:51:22
TRXUSD alert 0.2444 0.2447 2.7 08:51:22
UNIUSD alert 5.23 5.29 5.4 08:51:22
USDMXN alert 19.568 19.578 9.5 08:51:22
USDZAR alert 18.4466 18.4672 206.1 08:51:22
XNGUSD alert 3.56 3.60 4.0 08:51:22
XRPUSD alert 2.2160 2.2177 16.9 08:51:22
ZECUSD alert 36.7 36.9 2.4 08:51:22
AAVEUSD alert 173.5 174.2 7.0 08:51:22
ALGOUSD alert 0.215 0.222 6.4 08:51:22
ATOMUSD alert 4.38 4.47 8.5 08:51:22
AVAXUSD alert 21.61 21.82 20.6 08:51:22
DASHUSD alert 23.1 23.3 2.4 08:51:22
DOGEUSD alert 0.1803 0.1807 4.3 08:51:22
IOTAUSD alert 0.210 0.212 2.9 08:51:22
LINKUSD alert 14.68 14.76 8.0 08:51:22
MANAUSD alert 0.311 0.323 12.5 08:51:22
NEARUSD alert 2.50 2.59 9.4 08:51:22
BCHUSD.Daily alert 366.3 368.5 22.4 08:51:22
BTCUSD.Daily alert 96,837.3 96,858.3 210.0 08:51:22
ETHUSD.Daily alert 1,836.6 1,838.4 18.5 08:51:22
JPN225.Daily alert 36,855 36,887 3.2 08:51:22
LTCUSD.Daily alert 88.6 88.9 3.5 08:51:22
SOLUSD.Daily alert 149.6 149.8 2.6 08:51:22
XRPUSD.Daily alert 2.2160 2.2177 16.9 08:51:22
LINKUSD.Daily alert 14.68 14.75 7.3 08:51:22
FRA40 alert - - - -
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BHP.ASX alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
ZARJPY alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).