Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/05/02
EURUSD alert 1.1306 1.1307 0.8 08:47:25
GBPUSD alert 1.3315 1.3317 1.3 08:47:25
USDJPY alert 145.30 145.32 1.8 08:47:25
USDCHF alert 0.8282 0.8284 1.4 08:47:25
AUDUSD alert 0.6412 0.6413 1.4 08:47:25
NZDUSD alert 0.5932 0.5934 1.9 08:47:25
USDCAD alert 1.3820 1.3822 1.8 08:47:25
EURGBP alert 0.8490 0.8492 1.7 08:47:25
EURJPY alert 164.29 164.31 2.2 08:47:25
EURCHF alert 0.9364 0.9366 2.3 08:47:25
EURAUD alert 1.7629 1.7632 3.0 08:47:25
EURNZD alert 1.9055 1.9060 4.2 08:47:25
EURCAD alert 1.5625 1.5627 2.4 08:47:25
GBPJPY alert 193.48 193.50 2.0 08:47:25
GBPCHF alert 1.1028 1.1030 2.1 08:47:25
GBPAUD alert 2.0764 2.0766 2.6 08:47:25
GBPNZD alert 2.2443 2.2445 2.5 08:47:25
GBPCAD alert 1.8401 1.8404 2.8 08:47:25
CHFJPY alert 175.46 175.48 2.5 08:47:25
AUDJPY alert 93.17 93.19 2.1 08:47:25
AUDCHF alert 0.5311 0.5312 1.7 08:47:25
AUDNZD alert 1.0808 1.0810 2.5 08:47:25
AUDCAD alert 0.8861 0.8864 2.7 08:47:25
NZDJPY alert 86.20 86.22 2.0 08:47:25
NZDCHF alert 0.4913 0.4915 2.0 08:47:25
NZDCAD alert 0.8199 0.8200 1.7 08:47:25
CADJPY alert 105.14 105.16 2.6 08:47:25
CADCHF alert 0.5993 0.5994 1.6 08:47:25
XAGUSD alert 32.62 32.65 3.1 08:47:25
XAUUSD alert 3,253.1 3,253.3 2.3 08:47:25
XBRUSD alert 62.3 62.4 1.1 08:47:25
XBRUSD.Daily alert 62.3 62.4 1.0 08:47:25
XTIUSD alert 59.2 59.3 1.4 08:47:25
XTIUSD.Daily alert 59.2 59.3 1.3 08:47:25
AUS200 alert 8,232 8,239 6.3 08:47:25
UK100 alert 8,547 8,553 6.1 08:47:25
EUSTX50 alert 5,224 5,228 4.4 08:47:25
US30 alert 41,057 41,063 6.4 08:47:25
US30.Daily alert 41,057 41,063 6.2 08:47:25
HK.SGX alert 4.7 5.0 2.8 08:47:25
NAS100 alert 19,868 19,871 2.8 08:47:25
OL.TSE alert 3,148.6 3,179.4 308.0 08:47:25
TM.TSE alert 2,774.6 2,803.9 293.0 08:47:25
DKI.TSE alert 17,275.6 17,309.4 338.0 08:47:25
HIT.TSE alert 3,663.6 3,693.4 298.0 08:47:25
JAR.SGX alert 25.3 25.6 3.0 08:47:25
KEE.TSE alert 62,951.7 63,008.3 566.7 08:47:25
MUR.TSE alert 1,973.1 2,002.4 293.0 08:47:25
NAB.ASX alert 36.3 36.6 3.3 08:47:25
NID.TSE alert 2,618.1 2,647.4 293.0 08:47:25
SGX.SGX alert 14.1 14.4 2.9 08:47:25
SVN.TSE alert 2,213.1 2,242.4 293.0 08:47:25
TKY.TSE alert 21,187.5 21,217.5 300.0 08:47:25
TMH.TSE alert 5,652.6 5,682.4 298.0 08:47:25
CPTL.SGX alert 2.4 2.7 3.0 08:47:25
DAII.TSE alert 3,699.5 3,739.5 400.0 08:47:25
WLMR.SGX alert 2.9 3.2 2.9 08:47:25
SIAIR.SGX alert 6.6 6.9 2.9 08:47:25
NAS100.Daily alert 19,868 19,871 2.6 08:47:25
SPX500 alert 5,638 5,640 1.8 08:47:25
SPX500.Daily alert 5,638 5,640 1.6 08:47:25
ADAUSD alert 0.709 0.712 3.5 08:47:25
APTUSD alert 5.412 5.513 100.4 08:47:25
ARBUSD alert 0.335 0.341 6.1 08:47:25
AXSUSD alert 2.5 2.8 3.2 08:47:25
BCHUSD alert 367.7 370.2 24.4 08:47:25
BNBUSD alert 598.5 600.1 16.0 08:47:25
BTCUSD alert 96,886 96,909 2.3 08:47:25
DOTUSD alert 4.15 4.21 6.0 08:47:25
ETCUSD alert 16.96 17.02 6.3 08:47:25
ETHUSD alert 1,837 1,840 2.2 08:47:25
EURMXN alert 22.126 22.134 7.8 08:47:25
EURZAR alert 20.8602 20.8935 332.9 08:47:25
FETUSD alert 0.718 0.731 12.9 08:47:25
FILUSD alert 2.76 2.90 14.0 08:47:25
GBPMXN alert 26.062 26.074 12.1 08:47:25
GBPZAR alert 24.5749 24.6049 300.0 08:47:25
GRTUSD alert 0.098 0.101 2.7 08:47:25
ICPUSD alert 4.90 5.06 16.3 08:47:25
JPN225 alert 36,901 36,940 3.9 08:47:25
LRCUSD alert 0.102 0.115 12.7 08:47:25
LTCUSD alert 88.6 89.0 3.8 08:47:25
SOLUSD alert 149.8 150.1 3.5 08:47:25
SUIUSD alert 3.459 3.470 11.1 08:47:25
TRXUSD alert 0.2444 0.2447 2.7 08:47:25
UNIUSD alert 5.24 5.29 5.4 08:47:25
USDMXN alert 19.568 19.578 10.1 08:47:25
USDZAR alert 18.4534 18.4780 246.1 08:47:25
XNGUSD alert 3.56 3.60 3.9 08:47:25
XRPUSD alert 2.2154 2.2170 15.9 08:47:25
ZECUSD alert 36.7 36.9 2.4 08:47:25
AAVEUSD alert 173.8 174.5 7.0 08:47:25
ALGOUSD alert 0.216 0.222 6.4 08:47:25
ATOMUSD alert 4.39 4.47 8.5 08:47:25
AVAXUSD alert 21.63 21.82 19.0 08:47:25
DASHUSD alert 23.1 23.4 2.4 08:47:25
DOGEUSD alert 0.1804 0.1808 4.3 08:47:25
IOTAUSD alert 0.210 0.213 2.8 08:47:25
LINKUSD alert 14.70 14.78 8.0 08:47:25
MANAUSD alert 0.311 0.324 12.5 08:47:25
NEARUSD alert 2.49 2.60 10.5 08:47:25
BCHUSD.Daily alert 367.8 370.1 22.4 08:47:25
BTCUSD.Daily alert 96,887.5 96,908.5 210.0 08:47:25
ETHUSD.Daily alert 1,837.5 1,839.3 18.5 08:47:25
JPN225.Daily alert 36,905 36,936 3.1 08:47:25
LTCUSD.Daily alert 88.7 89.0 3.5 08:47:25
SOLUSD.Daily alert 149.8 150.1 2.6 08:47:25
XRPUSD.Daily alert 2.2154 2.2170 15.9 08:47:25
LINKUSD.Daily alert 14.70 14.77 7.3 08:47:25
FRA40 alert - - - -
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BHP.ASX alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
ZARJPY alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).