Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/05/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1305 | 1.1306 | 0.8 | 08:50:00 |
| GBPUSD |
|
1.3313 | 1.3315 | 1.3 | 08:50:00 |
| USDJPY |
|
145.33 | 145.35 | 2.0 | 08:50:00 |
| USDCHF |
|
0.8282 | 0.8284 | 1.5 | 08:50:00 |
| AUDUSD |
|
0.6410 | 0.6411 | 1.4 | 08:50:00 |
| NZDUSD |
|
0.5931 | 0.5933 | 1.9 | 08:50:00 |
| USDCAD |
|
1.3821 | 1.3823 | 1.9 | 08:50:00 |
| EURGBP |
|
0.8491 | 0.8493 | 1.7 | 08:50:00 |
| EURJPY |
|
164.32 | 164.34 | 2.2 | 08:50:00 |
| EURCHF |
|
0.9363 | 0.9366 | 2.2 | 08:50:00 |
| EURAUD |
|
1.7634 | 1.7637 | 3.0 | 08:50:00 |
| EURNZD |
|
1.9058 | 1.9061 | 3.3 | 08:50:00 |
| EURCAD |
|
1.5624 | 1.5627 | 2.2 | 08:50:00 |
| GBPJPY |
|
193.49 | 193.51 | 2.0 | 08:50:00 |
| GBPCHF |
|
1.1026 | 1.1028 | 2.4 | 08:50:00 |
| GBPAUD |
|
2.0767 | 2.0770 | 2.6 | 08:50:00 |
| GBPNZD |
|
2.2443 | 2.2446 | 2.5 | 08:50:00 |
| GBPCAD |
|
1.8399 | 1.8402 | 2.8 | 08:50:00 |
| CHFJPY |
|
175.49 | 175.51 | 2.5 | 08:50:00 |
| AUDJPY |
|
93.16 | 93.18 | 2.1 | 08:50:00 |
| AUDCHF |
|
0.5309 | 0.5311 | 1.6 | 08:50:00 |
| AUDNZD |
|
1.0806 | 1.0809 | 2.5 | 08:50:00 |
| AUDCAD |
|
0.8859 | 0.8862 | 2.7 | 08:50:00 |
| NZDJPY |
|
86.20 | 86.22 | 2.0 | 08:50:00 |
| NZDCHF |
|
0.4912 | 0.4914 | 2.0 | 08:50:00 |
| NZDCAD |
|
0.8198 | 0.8199 | 1.4 | 08:50:00 |
| CADJPY |
|
105.15 | 105.18 | 2.6 | 08:50:00 |
| CADCHF |
|
0.5992 | 0.5994 | 1.5 | 08:50:00 |
| XAGUSD |
|
32.60 | 32.64 | 3.5 | 08:50:00 |
| XAUUSD |
|
3,251.5 | 3,251.7 | 2.3 | 08:50:00 |
| XBRUSD |
|
62.3 | 62.4 | 1.1 | 08:50:00 |
| XBRUSD.Daily |
|
62.3 | 62.4 | 1.0 | 08:50:00 |
| XTIUSD |
|
59.2 | 59.3 | 1.5 | 08:50:00 |
| XTIUSD.Daily |
|
59.2 | 59.3 | 1.4 | 08:50:00 |
| AUS200 |
|
8,233 | 8,240 | 6.3 | 08:50:00 |
| UK100 |
|
8,547 | 8,553 | 6.6 | 08:50:00 |
| EUSTX50 |
|
5,224 | 5,228 | 4.9 | 08:50:00 |
| US30 |
|
41,049 | 41,055 | 6.4 | 08:50:00 |
| US30.Daily |
|
41,049 | 41,055 | 6.2 | 08:50:00 |
| HK.SGX |
|
4.7 | 5.0 | 3.0 | 08:50:00 |
| NAS100 |
|
19,860 | 19,863 | 2.7 | 08:50:00 |
| OL.TSE |
|
3,148.6 | 3,178.4 | 298.0 | 08:50:00 |
| TM.TSE |
|
2,772.6 | 2,801.9 | 293.0 | 08:50:00 |
| DKI.TSE |
|
17,275.6 | 17,309.4 | 338.0 | 08:50:00 |
| HIT.TSE |
|
3,660.6 | 3,690.4 | 298.0 | 08:50:00 |
| JAR.SGX |
|
25.3 | 25.6 | 3.0 | 08:50:00 |
| KEE.TSE |
|
62,951.7 | 63,008.3 | 566.7 | 08:50:00 |
| MUR.TSE |
|
1,973.1 | 2,002.4 | 293.0 | 08:50:00 |
| NAB.ASX |
|
36.3 | 36.7 | 3.4 | 08:50:00 |
| NID.TSE |
|
2,617.6 | 2,646.9 | 293.0 | 08:50:00 |
| SGX.SGX |
|
14.1 | 14.4 | 2.9 | 08:50:00 |
| SVN.TSE |
|
2,212.6 | 2,241.9 | 293.0 | 08:50:00 |
| TKY.TSE |
|
21,182.5 | 21,212.5 | 300.0 | 08:50:00 |
| TMH.TSE |
|
5,652.6 | 5,682.4 | 298.0 | 08:50:00 |
| CPTL.SGX |
|
2.4 | 2.7 | 2.9 | 08:50:00 |
| DAII.TSE |
|
3,697.5 | 3,737.5 | 400.0 | 08:50:00 |
| WLMR.SGX |
|
2.9 | 3.2 | 2.9 | 08:50:00 |
| SIAIR.SGX |
|
6.6 | 6.9 | 2.9 | 08:50:00 |
| NAS100.Daily |
|
19,860 | 19,862 | 2.6 | 08:50:00 |
| SPX500 |
|
5,636 | 5,638 | 1.8 | 08:50:00 |
| SPX500.Daily |
|
5,636 | 5,638 | 1.6 | 08:50:00 |
| ADAUSD |
|
0.711 | 0.714 | 3.5 | 08:50:00 |
| APTUSD |
|
5.415 | 5.516 | 100.4 | 08:50:00 |
| ARBUSD |
|
0.335 | 0.341 | 6.1 | 08:50:00 |
| AXSUSD |
|
2.5 | 2.8 | 3.2 | 08:50:00 |
| BCHUSD |
|
367.3 | 369.7 | 24.4 | 08:50:00 |
| BNBUSD |
|
598.6 | 600.2 | 16.0 | 08:50:00 |
| BTCUSD |
|
96,907 | 96,930 | 2.3 | 08:50:00 |
| DOTUSD |
|
4.16 | 4.22 | 6.0 | 08:50:00 |
| ETCUSD |
|
16.98 | 17.04 | 6.3 | 08:50:00 |
| ETHUSD |
|
1,839 | 1,841 | 2.2 | 08:50:00 |
| EURMXN |
|
22.125 | 22.133 | 8.5 | 08:50:00 |
| EURZAR |
|
20.8500 | 20.8813 | 313.3 | 08:50:00 |
| FETUSD |
|
0.719 | 0.732 | 12.9 | 08:50:00 |
| FILUSD |
|
2.77 | 2.91 | 14.0 | 08:50:00 |
| GBPMXN |
|
26.057 | 26.071 | 13.4 | 08:50:00 |
| GBPZAR |
|
24.5589 | 24.5889 | 300.0 | 08:50:00 |
| GRTUSD |
|
0.098 | 0.101 | 2.7 | 08:50:00 |
| ICPUSD |
|
4.90 | 5.07 | 16.3 | 08:50:00 |
| JPN225 |
|
36,883 | 36,923 | 4.0 | 08:50:00 |
| LRCUSD |
|
0.102 | 0.114 | 12.7 | 08:50:00 |
| LTCUSD |
|
88.7 | 89.1 | 3.8 | 08:50:00 |
| SOLUSD |
|
149.9 | 150.2 | 3.5 | 08:50:00 |
| SUIUSD |
|
3.461 | 3.472 | 11.1 | 08:50:00 |
| TRXUSD |
|
0.2444 | 0.2446 | 2.7 | 08:50:00 |
| UNIUSD |
|
5.25 | 5.30 | 5.4 | 08:50:00 |
| USDMXN |
|
19.568 | 19.579 | 10.4 | 08:50:00 |
| USDZAR |
|
18.4448 | 18.4689 | 241.1 | 08:50:00 |
| XNGUSD |
|
3.56 | 3.60 | 3.9 | 08:50:00 |
| XRPUSD |
|
2.2172 | 2.2190 | 18.0 | 08:50:00 |
| ZECUSD |
|
36.7 | 36.9 | 2.4 | 08:50:00 |
| AAVEUSD |
|
174.0 | 174.7 | 7.0 | 08:50:00 |
| ALGOUSD |
|
0.216 | 0.222 | 6.4 | 08:50:00 |
| ATOMUSD |
|
4.39 | 4.48 | 8.5 | 08:50:00 |
| AVAXUSD |
|
21.65 | 21.86 | 20.6 | 08:50:00 |
| DASHUSD |
|
23.1 | 23.4 | 2.4 | 08:50:00 |
| DOGEUSD |
|
0.1806 | 0.1811 | 4.3 | 08:50:00 |
| IOTAUSD |
|
0.210 | 0.213 | 2.8 | 08:50:00 |
| LINKUSD |
|
14.71 | 14.79 | 8.0 | 08:50:00 |
| MANAUSD |
|
0.311 | 0.324 | 12.5 | 08:50:00 |
| NEARUSD |
|
2.51 | 2.60 | 9.4 | 08:50:00 |
| BCHUSD.Daily |
|
367.4 | 369.6 | 22.4 | 08:50:00 |
| BTCUSD.Daily |
|
96,907.9 | 96,928.9 | 210.0 | 08:50:00 |
| ETHUSD.Daily |
|
1,838.9 | 1,840.7 | 18.5 | 08:50:00 |
| JPN225.Daily |
|
36,887 | 36,919 | 3.2 | 08:50:00 |
| LTCUSD.Daily |
|
88.8 | 89.1 | 3.5 | 08:50:00 |
| SOLUSD.Daily |
|
149.9 | 150.2 | 2.6 | 08:50:00 |
| XRPUSD.Daily |
|
2.2172 | 2.2190 | 18.0 | 08:50:00 |
| LINKUSD.Daily |
|
14.71 | 14.78 | 7.3 | 08:50:00 |
| FRA40 |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| GER40.Daily |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).