Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/05/01
EURUSD alert 1.1307 1.1308 0.8 09:45:32
GBPUSD alert 1.3296 1.3297 1.3 09:45:32
USDJPY alert 144.39 144.41 2.2 09:45:32
USDCHF alert 0.8274 0.8276 1.7 09:45:32
AUDUSD alert 0.6399 0.6401 1.6 09:45:32
NZDUSD alert 0.5934 0.5936 2.1 09:45:32
USDCAD alert 1.3797 1.3799 2.0 09:45:32
EURGBP alert 0.8504 0.8506 1.9 09:45:32
EURJPY alert 163.28 163.31 2.2 09:45:32
EURCHF alert 0.9355 0.9357 2.3 09:45:32
EURAUD alert 1.7667 1.7670 3.2 09:45:32
EURNZD alert 1.9051 1.9055 3.9 09:45:32
EURCAD alert 1.5598 1.5601 2.4 09:45:32
GBPJPY alert 191.98 192.01 2.2 09:45:32
GBPCHF alert 1.1000 1.1002 2.1 09:45:32
GBPAUD alert 2.0775 2.0778 2.8 09:45:32
GBPNZD alert 2.2403 2.2405 2.5 09:45:32
GBPCAD alert 1.8341 1.8344 2.7 09:45:32
CHFJPY alert 174.53 174.56 2.7 09:45:32
AUDJPY alert 92.40 92.42 2.3 09:45:32
AUDCHF alert 0.5295 0.5296 1.5 09:45:32
AUDNZD alert 1.0783 1.0785 2.3 09:45:32
AUDCAD alert 0.8828 0.8830 2.9 09:45:32
NZDJPY alert 85.69 85.71 2.0 09:45:32
NZDCHF alert 0.4910 0.4912 1.9 09:45:32
NZDCAD alert 0.8187 0.8188 1.4 09:45:32
CADJPY alert 104.66 104.69 2.8 09:45:32
CADCHF alert 0.5997 0.5999 1.5 09:45:32
XAGUSD alert 32.12 32.15 3.2 09:45:32
XAUUSD alert 3,237.5 3,237.7 2.5 09:45:32
NAS100 alert 19,838 19,842 3.2 09:45:32
US30 alert 40,887 40,893 5.8 09:45:32
ADAUSD alert 0.687 0.691 3.5 09:45:32
APTUSD alert 5.311 5.412 100.4 09:45:32
ARBUSD alert 0.325 0.331 6.1 09:45:32
AXSUSD alert 2.3 2.7 3.2 09:45:32
BCHUSD alert 364.6 367.1 24.4 09:45:32
BNBUSD alert 598.0 599.6 16.0 09:45:32
BTCUSD alert 94,884 94,909 2.5 09:45:32
DOTUSD alert 4.07 4.13 6.0 09:45:32
ETCUSD alert 16.55 16.61 6.2 09:45:32
ETHUSD alert 1,805 1,808 2.4 09:45:32
EURMXN alert 22.205 22.212 6.9 09:45:32
EURZAR alert 21.0656 21.0726 70.0 09:45:32
FETUSD alert 0.750 0.763 12.9 09:45:32
FILUSD alert 2.69 2.83 14.0 09:45:32
GBPMXN alert 26.114 26.124 9.7 09:45:32
GBPZAR alert 24.7729 24.7819 90.0 09:45:32
GRTUSD alert 0.095 0.098 2.7 09:45:32
ICPUSD alert 4.86 5.02 16.4 09:45:32
LRCUSD alert 0.093 0.106 12.7 09:45:32
LTCUSD alert 83.9 84.3 3.8 09:45:32
SOLUSD alert 148.3 148.6 3.5 09:45:32
SUIUSD alert 3.489 3.500 11.1 09:45:32
TRXUSD alert 0.2464 0.2466 2.7 09:45:32
UNIUSD alert 5.21 5.27 5.4 09:45:32
USDMXN alert 19.636 19.646 9.9 09:45:32
USDZAR alert 18.6298 18.6373 75.3 09:45:32
XBRUSD alert 60.8 60.9 1.1 09:45:32
XNGUSD alert 3.48 3.52 4.1 09:45:32
XRPUSD alert 2.1992 2.2006 14.1 09:45:32
XTIUSD alert 57.6 57.8 1.5 09:45:32
ZECUSD alert 35.6 35.8 2.4 09:45:32
AAVEUSD alert 167.4 168.1 7.0 09:45:32
ALGOUSD alert 0.216 0.222 6.4 09:45:32
ATOMUSD alert 4.29 4.37 8.5 09:45:32
AVAXUSD alert 20.91 21.12 20.6 09:45:32
DASHUSD alert 23.2 23.4 2.4 09:45:32
DOGEUSD alert 0.1744 0.1749 4.3 09:45:32
IOTAUSD alert 0.205 0.208 2.8 09:45:32
LINKUSD alert 14.56 14.64 8.0 09:45:32
MANAUSD alert 0.306 0.318 12.5 09:45:32
NEARUSD alert 2.45 2.54 9.4 09:45:32
AUS200 alert - - - -
GER40 alert - - - -
FTMUSD alert - - - -
ZARJPY alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).