Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/05/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1312 | 1.1313 | 0.8 | 09:43:09 |
| GBPUSD |
|
1.3300 | 1.3301 | 1.4 | 09:43:09 |
| USDJPY |
|
144.22 | 144.24 | 2.2 | 09:43:09 |
| USDCHF |
|
0.8269 | 0.8270 | 1.7 | 09:43:09 |
| AUDUSD |
|
0.6402 | 0.6403 | 1.6 | 09:43:09 |
| NZDUSD |
|
0.5936 | 0.5938 | 2.1 | 09:43:09 |
| USDCAD |
|
1.3793 | 1.3795 | 2.0 | 09:43:09 |
| EURGBP |
|
0.8505 | 0.8507 | 1.9 | 09:43:09 |
| EURJPY |
|
163.16 | 163.18 | 2.2 | 09:43:09 |
| EURCHF |
|
0.9353 | 0.9355 | 2.0 | 09:43:09 |
| EURAUD |
|
1.7667 | 1.7671 | 3.2 | 09:43:09 |
| EURNZD |
|
1.9051 | 1.9055 | 3.8 | 09:43:09 |
| EURCAD |
|
1.5600 | 1.5603 | 2.2 | 09:43:09 |
| GBPJPY |
|
191.81 | 191.84 | 2.2 | 09:43:09 |
| GBPCHF |
|
1.0996 | 1.0998 | 2.2 | 09:43:09 |
| GBPAUD |
|
2.0773 | 2.0776 | 2.8 | 09:43:09 |
| GBPNZD |
|
2.2400 | 2.2402 | 2.5 | 09:43:09 |
| GBPCAD |
|
1.8341 | 1.8344 | 2.6 | 09:43:09 |
| CHFJPY |
|
174.44 | 174.47 | 2.7 | 09:43:09 |
| AUDJPY |
|
92.33 | 92.35 | 2.3 | 09:43:09 |
| AUDCHF |
|
0.5294 | 0.5295 | 1.5 | 09:43:09 |
| AUDNZD |
|
1.0782 | 1.0785 | 2.3 | 09:43:09 |
| AUDCAD |
|
0.8829 | 0.8832 | 2.9 | 09:43:09 |
| NZDJPY |
|
85.62 | 85.64 | 2.0 | 09:43:09 |
| NZDCHF |
|
0.4909 | 0.4911 | 1.9 | 09:43:09 |
| NZDCAD |
|
0.8188 | 0.8189 | 1.5 | 09:43:09 |
| CADJPY |
|
104.57 | 104.60 | 2.6 | 09:43:09 |
| CADCHF |
|
0.5995 | 0.5997 | 1.5 | 09:43:09 |
| XAGUSD |
|
32.15 | 32.18 | 3.2 | 09:43:09 |
| XAUUSD |
|
3,238.2 | 3,238.4 | 2.5 | 09:43:09 |
| NAS100 |
|
19,849 | 19,852 | 3.2 | 09:43:09 |
| US30 |
|
40,902 | 40,908 | 5.8 | 09:43:09 |
| ADAUSD |
|
0.688 | 0.691 | 3.5 | 09:43:09 |
| APTUSD |
|
5.321 | 5.422 | 100.4 | 09:43:09 |
| ARBUSD |
|
0.326 | 0.332 | 6.1 | 09:43:09 |
| AXSUSD |
|
2.3 | 2.7 | 3.2 | 09:43:09 |
| BCHUSD |
|
364.8 | 367.3 | 24.4 | 09:43:09 |
| BNBUSD |
|
598.5 | 600.1 | 16.0 | 09:43:09 |
| BTCUSD |
|
94,899 | 94,922 | 2.4 | 09:43:09 |
| DOTUSD |
|
4.07 | 4.13 | 6.1 | 09:43:09 |
| ETCUSD |
|
16.55 | 16.61 | 6.3 | 09:43:09 |
| ETHUSD |
|
1,806 | 1,808 | 2.4 | 09:43:09 |
| EURMXN |
|
22.218 | 22.225 | 6.6 | 09:43:09 |
| EURZAR |
|
21.0700 | 21.0770 | 70.0 | 09:43:09 |
| FETUSD |
|
0.751 | 0.764 | 12.9 | 09:43:09 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 09:43:09 |
| GBPMXN |
|
26.126 | 26.136 | 9.8 | 09:43:09 |
| GBPZAR |
|
24.7755 | 24.7845 | 90.0 | 09:43:09 |
| GRTUSD |
|
0.095 | 0.098 | 2.7 | 09:43:09 |
| ICPUSD |
|
4.86 | 5.03 | 16.3 | 09:43:09 |
| LRCUSD |
|
0.093 | 0.106 | 12.7 | 09:43:09 |
| LTCUSD |
|
84.0 | 84.3 | 3.8 | 09:43:09 |
| SOLUSD |
|
148.4 | 148.8 | 3.5 | 09:43:09 |
| SUIUSD |
|
3.494 | 3.505 | 11.1 | 09:43:09 |
| TRXUSD |
|
0.2465 | 0.2467 | 2.7 | 09:43:09 |
| UNIUSD |
|
5.22 | 5.27 | 5.4 | 09:43:09 |
| USDMXN |
|
19.639 | 19.649 | 9.7 | 09:43:09 |
| USDZAR |
|
18.6249 | 18.6328 | 79.1 | 09:43:09 |
| XBRUSD |
|
60.8 | 60.9 | 1.0 | 09:43:09 |
| XNGUSD |
|
3.48 | 3.52 | 4.1 | 09:43:09 |
| XRPUSD |
|
2.2015 | 2.2031 | 15.8 | 09:43:09 |
| XTIUSD |
|
57.7 | 57.8 | 1.4 | 09:43:09 |
| ZECUSD |
|
35.6 | 35.8 | 2.4 | 09:43:09 |
| AAVEUSD |
|
167.6 | 168.3 | 7.0 | 09:43:09 |
| ALGOUSD |
|
0.216 | 0.222 | 6.4 | 09:43:09 |
| ATOMUSD |
|
4.29 | 4.38 | 8.5 | 09:43:09 |
| AVAXUSD |
|
20.92 | 21.11 | 19.0 | 09:43:09 |
| DASHUSD |
|
23.2 | 23.4 | 2.4 | 09:43:09 |
| DOGEUSD |
|
0.1745 | 0.1749 | 4.3 | 09:43:09 |
| IOTAUSD |
|
0.206 | 0.209 | 2.9 | 09:43:09 |
| LINKUSD |
|
14.56 | 14.64 | 8.0 | 09:43:09 |
| MANAUSD |
|
0.306 | 0.319 | 12.5 | 09:43:09 |
| NEARUSD |
|
2.44 | 2.55 | 10.6 | 09:43:09 |
| AUS200 |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).