Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/05/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1304 | 1.1305 | 0.8 | 09:47:42 |
| GBPUSD |
|
1.3290 | 1.3291 | 1.4 | 09:47:42 |
| USDJPY |
|
144.47 | 144.50 | 2.2 | 09:47:42 |
| USDCHF |
|
0.8276 | 0.8277 | 1.7 | 09:47:42 |
| AUDUSD |
|
0.6397 | 0.6399 | 1.5 | 09:47:42 |
| NZDUSD |
|
0.5932 | 0.5934 | 2.1 | 09:47:42 |
| USDCAD |
|
1.3800 | 1.3802 | 2.0 | 09:47:42 |
| EURGBP |
|
0.8505 | 0.8507 | 1.9 | 09:47:42 |
| EURJPY |
|
163.33 | 163.35 | 2.1 | 09:47:42 |
| EURCHF |
|
0.9355 | 0.9357 | 2.2 | 09:47:42 |
| EURAUD |
|
1.7668 | 1.7671 | 3.2 | 09:47:42 |
| EURNZD |
|
1.9053 | 1.9057 | 3.6 | 09:47:42 |
| EURCAD |
|
1.5598 | 1.5600 | 2.3 | 09:47:42 |
| GBPJPY |
|
192.01 | 192.03 | 2.2 | 09:47:42 |
| GBPCHF |
|
1.0997 | 1.0999 | 2.1 | 09:47:42 |
| GBPAUD |
|
2.0773 | 2.0775 | 2.8 | 09:47:42 |
| GBPNZD |
|
2.2401 | 2.2403 | 2.5 | 09:47:42 |
| GBPCAD |
|
1.8337 | 1.8340 | 2.5 | 09:47:42 |
| CHFJPY |
|
174.61 | 174.63 | 2.7 | 09:47:42 |
| AUDJPY |
|
92.43 | 92.45 | 2.3 | 09:47:42 |
| AUDCHF |
|
0.5294 | 0.5296 | 1.5 | 09:47:42 |
| AUDNZD |
|
1.0783 | 1.0785 | 2.0 | 09:47:42 |
| AUDCAD |
|
0.8827 | 0.8830 | 2.9 | 09:47:42 |
| NZDJPY |
|
85.71 | 85.73 | 2.0 | 09:47:42 |
| NZDCHF |
|
0.4909 | 0.4911 | 1.6 | 09:47:42 |
| NZDCAD |
|
0.8186 | 0.8187 | 1.4 | 09:47:42 |
| CADJPY |
|
104.70 | 104.73 | 2.8 | 09:47:42 |
| CADCHF |
|
0.5997 | 0.5999 | 1.5 | 09:47:42 |
| XAGUSD |
|
32.11 | 32.14 | 3.2 | 09:47:42 |
| XAUUSD |
|
3,237.1 | 3,237.3 | 2.5 | 09:47:42 |
| NAS100 |
|
19,840 | 19,843 | 3.2 | 09:47:42 |
| US30 |
|
40,883 | 40,889 | 5.8 | 09:47:42 |
| ADAUSD |
|
0.688 | 0.692 | 3.5 | 09:47:42 |
| APTUSD |
|
5.310 | 5.411 | 100.4 | 09:47:42 |
| ARBUSD |
|
0.325 | 0.331 | 6.1 | 09:47:42 |
| AXSUSD |
|
2.3 | 2.7 | 3.2 | 09:47:42 |
| BCHUSD |
|
364.9 | 367.3 | 24.4 | 09:47:42 |
| BNBUSD |
|
598.3 | 599.9 | 16.0 | 09:47:42 |
| BTCUSD |
|
94,876 | 94,901 | 2.5 | 09:47:42 |
| DOTUSD |
|
4.06 | 4.12 | 6.0 | 09:47:42 |
| ETCUSD |
|
16.54 | 16.60 | 6.3 | 09:47:42 |
| ETHUSD |
|
1,807 | 1,809 | 2.4 | 09:47:42 |
| EURMXN |
|
22.196 | 22.203 | 7.4 | 09:47:42 |
| EURZAR |
|
21.0630 | 21.0700 | 70.0 | 09:47:42 |
| FETUSD |
|
0.750 | 0.763 | 12.9 | 09:47:42 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 09:47:42 |
| GBPMXN |
|
26.099 | 26.109 | 10.2 | 09:47:42 |
| GBPZAR |
|
24.7670 | 24.7760 | 90.0 | 09:47:42 |
| GRTUSD |
|
0.095 | 0.098 | 2.7 | 09:47:42 |
| ICPUSD |
|
4.86 | 5.03 | 16.3 | 09:47:42 |
| LRCUSD |
|
0.093 | 0.106 | 12.7 | 09:47:42 |
| LTCUSD |
|
84.0 | 84.3 | 3.8 | 09:47:42 |
| SOLUSD |
|
148.3 | 148.6 | 3.5 | 09:47:42 |
| SUIUSD |
|
3.477 | 3.488 | 11.1 | 09:47:42 |
| TRXUSD |
|
0.2464 | 0.2467 | 2.7 | 09:47:42 |
| UNIUSD |
|
5.22 | 5.27 | 5.4 | 09:47:42 |
| USDMXN |
|
19.633 | 19.642 | 9.8 | 09:47:42 |
| USDZAR |
|
18.6311 | 18.6393 | 81.5 | 09:47:42 |
| XBRUSD |
|
60.7 | 60.8 | 1.1 | 09:47:42 |
| XNGUSD |
|
3.49 | 3.53 | 4.1 | 09:47:42 |
| XRPUSD |
|
2.1999 | 2.2015 | 15.3 | 09:47:42 |
| XTIUSD |
|
57.5 | 57.7 | 1.4 | 09:47:42 |
| ZECUSD |
|
35.6 | 35.9 | 2.4 | 09:47:42 |
| AAVEUSD |
|
167.8 | 168.5 | 7.0 | 09:47:42 |
| ALGOUSD |
|
0.216 | 0.222 | 6.4 | 09:47:42 |
| ATOMUSD |
|
4.29 | 4.37 | 8.5 | 09:47:42 |
| AVAXUSD |
|
20.92 | 21.11 | 19.0 | 09:47:42 |
| DASHUSD |
|
23.2 | 23.4 | 2.4 | 09:47:42 |
| DOGEUSD |
|
0.1744 | 0.1749 | 4.3 | 09:47:42 |
| IOTAUSD |
|
0.206 | 0.208 | 2.8 | 09:47:42 |
| LINKUSD |
|
14.57 | 14.65 | 8.0 | 09:47:42 |
| MANAUSD |
|
0.306 | 0.319 | 12.5 | 09:47:42 |
| NEARUSD |
|
2.45 | 2.54 | 9.4 | 09:47:42 |
| AUS200 |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).