Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/05/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1306 | 1.1307 | 0.8 | 09:30:23 |
| GBPUSD |
|
1.3296 | 1.3297 | 1.4 | 09:30:23 |
| USDJPY |
|
144.21 | 144.25 | 3.1 | 09:30:23 |
| USDCHF |
|
0.8275 | 0.8277 | 1.7 | 09:30:23 |
| AUDUSD |
|
0.6400 | 0.6402 | 1.6 | 09:30:23 |
| NZDUSD |
|
0.5936 | 0.5938 | 2.1 | 09:30:23 |
| USDCAD |
|
1.3796 | 1.3798 | 1.9 | 09:30:23 |
| EURGBP |
|
0.8503 | 0.8505 | 1.9 | 09:30:23 |
| EURJPY |
|
163.08 | 163.11 | 3.2 | 09:30:23 |
| EURCHF |
|
0.9357 | 0.9359 | 2.2 | 09:30:23 |
| EURAUD |
|
1.7663 | 1.7666 | 3.2 | 09:30:23 |
| EURNZD |
|
1.9044 | 1.9048 | 3.7 | 09:30:23 |
| EURCAD |
|
1.5596 | 1.5598 | 2.3 | 09:30:23 |
| GBPJPY |
|
191.76 | 191.79 | 3.7 | 09:30:23 |
| GBPCHF |
|
1.1002 | 1.1004 | 2.1 | 09:30:23 |
| GBPAUD |
|
2.0772 | 2.0774 | 2.8 | 09:30:23 |
| GBPNZD |
|
2.2396 | 2.2398 | 2.5 | 09:30:23 |
| GBPCAD |
|
1.8340 | 1.8343 | 2.7 | 09:30:23 |
| CHFJPY |
|
174.29 | 174.33 | 3.9 | 09:30:23 |
| AUDJPY |
|
92.30 | 92.34 | 3.5 | 09:30:23 |
| AUDCHF |
|
0.5297 | 0.5298 | 1.5 | 09:30:23 |
| AUDNZD |
|
1.0781 | 1.0783 | 2.3 | 09:30:23 |
| AUDCAD |
|
0.8828 | 0.8831 | 2.9 | 09:30:23 |
| NZDJPY |
|
85.61 | 85.64 | 3.2 | 09:30:23 |
| NZDCHF |
|
0.4912 | 0.4915 | 2.7 | 09:30:23 |
| NZDCAD |
|
0.8189 | 0.8190 | 1.4 | 09:30:23 |
| CADJPY |
|
104.54 | 104.58 | 4.0 | 09:30:23 |
| CADCHF |
|
0.5999 | 0.6000 | 1.5 | 09:30:23 |
| XAGUSD |
|
32.12 | 32.16 | 3.7 | 09:30:23 |
| XAUUSD |
|
3,236.1 | 3,236.3 | 2.5 | 09:30:23 |
| NAS100 |
|
19,848 | 19,851 | 3.0 | 09:30:23 |
| US30 |
|
40,896 | 40,902 | 5.8 | 09:30:23 |
| ADAUSD |
|
0.689 | 0.692 | 3.5 | 09:30:23 |
| APTUSD |
|
5.344 | 5.445 | 100.4 | 09:30:23 |
| ARBUSD |
|
0.326 | 0.332 | 6.1 | 09:30:23 |
| AXSUSD |
|
2.3 | 2.7 | 3.2 | 09:30:24 |
| BCHUSD |
|
365.3 | 367.7 | 24.4 | 09:30:24 |
| BNBUSD |
|
599.2 | 600.8 | 16.0 | 09:30:24 |
| BTCUSD |
|
95,050 | 95,075 | 2.5 | 09:30:24 |
| DOTUSD |
|
4.08 | 4.14 | 6.0 | 09:30:24 |
| ETCUSD |
|
16.57 | 16.63 | 6.3 | 09:30:24 |
| ETHUSD |
|
1,810 | 1,812 | 2.4 | 09:30:24 |
| EURMXN |
|
22.210 | 22.215 | 5.5 | 09:30:24 |
| EURZAR |
|
21.0615 | 21.0685 | 70.0 | 09:30:24 |
| FETUSD |
|
0.751 | 0.764 | 12.9 | 09:30:24 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 09:30:24 |
| GBPMXN |
|
26.121 | 26.129 | 8.4 | 09:30:24 |
| GBPZAR |
|
24.7688 | 24.7778 | 90.0 | 09:30:24 |
| GRTUSD |
|
0.095 | 0.099 | 3.6 | 09:30:24 |
| ICPUSD |
|
4.87 | 5.04 | 16.3 | 09:30:24 |
| LRCUSD |
|
0.093 | 0.106 | 12.7 | 09:30:24 |
| LTCUSD |
|
84.4 | 84.7 | 3.8 | 09:30:24 |
| SOLUSD |
|
148.7 | 149.1 | 3.5 | 09:30:24 |
| SUIUSD |
|
3.493 | 3.505 | 11.1 | 09:30:24 |
| TRXUSD |
|
0.2466 | 0.2468 | 2.7 | 09:30:24 |
| UNIUSD |
|
5.23 | 5.28 | 5.4 | 09:30:24 |
| USDMXN |
|
19.640 | 19.650 | 9.3 | 09:30:24 |
| USDZAR |
|
18.6265 | 18.6363 | 97.8 | 09:30:24 |
| XBRUSD |
|
60.9 | 61.0 | 1.1 | 09:30:24 |
| XNGUSD |
|
3.48 | 3.52 | 4.1 | 09:30:24 |
| XRPUSD |
|
2.2053 | 2.2069 | 15.4 | 09:30:24 |
| XTIUSD |
|
57.7 | 57.9 | 1.5 | 09:30:24 |
| ZECUSD |
|
35.7 | 35.9 | 2.4 | 09:30:24 |
| AAVEUSD |
|
168.2 | 168.9 | 7.0 | 09:30:24 |
| ALGOUSD |
|
0.216 | 0.223 | 6.4 | 09:30:24 |
| ATOMUSD |
|
4.30 | 4.38 | 8.5 | 09:30:24 |
| AVAXUSD |
|
20.95 | 21.16 | 20.6 | 09:30:24 |
| DASHUSD |
|
23.2 | 23.5 | 2.4 | 09:30:24 |
| DOGEUSD |
|
0.1751 | 0.1756 | 4.3 | 09:30:24 |
| IOTAUSD |
|
0.206 | 0.209 | 2.9 | 09:30:24 |
| LINKUSD |
|
14.58 | 14.66 | 8.0 | 09:30:24 |
| MANAUSD |
|
0.307 | 0.319 | 12.5 | 09:30:24 |
| NEARUSD |
|
2.45 | 2.55 | 9.4 | 09:30:24 |
| AUS200 |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).