Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/05/01
EURUSD alert 1.1310 1.1311 0.8 04:29:58
GBPUSD alert 1.3310 1.3312 1.3 04:29:58
USDJPY alert 143.05 143.07 2.0 04:29:58
USDCHF alert 0.8268 0.8269 1.5 04:29:58
AUDUSD alert 0.6410 0.6412 2.4 04:29:58
NZDUSD alert 0.5937 0.5939 1.9 04:29:58
USDCAD alert 1.3788 1.3790 1.9 04:29:58
EURGBP alert 0.8497 0.8499 1.7 04:29:58
EURJPY alert 161.81 161.84 2.2 04:29:58
EURCHF alert 0.9351 0.9354 2.5 04:29:58
EURAUD alert 1.7640 1.7644 4.4 04:29:58
EURNZD alert 1.9047 1.9051 3.4 04:29:58
EURCAD alert 1.5592 1.5595 2.4 04:29:58
GBPJPY alert 190.41 190.43 2.0 04:29:58
GBPCHF alert 1.1004 1.1006 2.5 04:29:58
GBPAUD alert 2.0760 2.0764 4.2 04:29:58
GBPNZD alert 2.2416 2.2419 2.5 04:29:58
GBPCAD alert 1.8348 1.8352 3.7 04:29:58
CHFJPY alert 173.04 173.07 2.5 04:29:58
AUDJPY alert 91.70 91.73 3.3 04:29:58
AUDCHF alert 0.5299 0.5304 4.8 04:29:58
AUDNZD alert 1.0796 1.0799 3.7 04:29:58
AUDCAD alert 0.8837 0.8841 3.7 04:29:58
NZDJPY alert 84.94 84.96 2.0 04:29:58
NZDCHF alert 0.4909 0.4910 1.7 04:29:58
NZDCAD alert 0.8185 0.8187 1.4 04:29:58
CADJPY alert 103.76 103.79 2.6 04:29:58
CADCHF alert 0.5997 0.5998 1.5 04:29:58
XAGUSD alert 32.36 32.39 3.1 04:29:58
XAUUSD alert 3,248.8 3,249.0 2.3 04:29:58
XBRUSD alert 61.0 61.1 1.1 04:29:58
XTIUSD alert 57.9 58.0 1.5 04:29:58
XTIUSD.Daily alert 57.9 58.0 1.4 04:29:58
AUS200 alert 8,124 8,139 14.5 04:29:58
UK100 alert 8,505 8,511 6.1 04:29:58
US30 alert 40,866 40,872 6.4 04:29:58
NAS100 alert 19,820 19,823 3.1 04:29:58
US30.Daily alert 40,866 40,872 6.2 04:29:58
BCHUSD.Daily alert 367 369 0.2 04:29:58
LTCUSD.Daily alert 84.4 84.8 3.5 04:29:58
NAS100.Daily alert 19,820 19,823 2.9 04:29:58
SOLUSD.Daily alert 148.5 148.7 2.6 04:29:58
SPX500.Daily alert 5,615 5,616 1.4 04:29:58
XBRUSD.Daily alert 61.0 61.1 1.0 04:29:58
SPX500 alert 5,614 5,616 1.6 04:29:58
BTCUSD.Daily alert 94,636 94,657 2.1 04:29:58
ETHUSD.Daily alert 1,802 1,804 1.8 04:29:58
XRPUSD.Daily alert 2.2003 2.2016 13.2 04:29:58
ADAUSD alert 0.685 0.688 3.5 04:29:58
AXSUSD alert 2.4 2.7 3.2 04:29:58
BCHUSD alert 367 369 0.2 04:29:58
BNBUSD alert 600.8 602.4 16.0 04:29:58
BTCUSD alert 94,635 94,658 2.3 04:29:58
DOTUSD alert 4.08 4.14 6.0 04:29:58
ETCUSD alert 16.64 16.70 6.3 04:29:58
ETHUSD alert 1,802 1,804 2.2 04:29:58
EURMXN alert 22.175 22.187 12.0 04:29:58
EURZAR alert 21.0334 21.0482 147.9 04:29:58
FILUSD alert 2.73 2.87 14.0 04:29:58
FTTUSD alert 0.90 1.00 10.0 04:29:58
GBPMXN alert 26.099 26.115 16.5 04:29:58
GBPZAR alert 24.7599 24.7749 150.0 04:29:58
GRTUSD alert 0.096 0.099 2.7 04:29:58
ICPUSD alert 4.90 5.07 16.3 04:29:58
JPN225 alert 36,134 36,173 3.9 04:29:58
LRCUSD alert 0.094 0.107 12.7 04:29:58
LTCUSD alert 84.4 84.8 3.8 04:29:58
SOLUSD alert 148.4 148.8 3.5 04:29:58
TRXUSD alert 0.2469 0.2472 2.7 04:29:58
UNIUSD alert 5.29 5.35 5.4 04:29:58
USDMXN alert 19.605 19.616 11.3 04:29:58
USDZAR alert 18.5958 18.6100 142.2 04:29:58
XRPUSD alert 2.2003 2.2016 13.2 04:29:58
ZECUSD alert 36.3 36.5 2.4 04:29:58
AAVEUSD alert 166.2 166.9 7.0 04:29:58
ALGOUSD alert 0.219 0.225 6.4 04:29:58
ATOMUSD alert 4.29 4.38 8.5 04:29:58
AVAXUSD alert 21.07 21.28 20.6 04:29:58
DASHUSD alert 23.5 23.8 2.4 04:29:58
DOGEUSD alert 0.1736 0.1741 4.3 04:29:58
IOTAUSD alert 0.208 0.211 2.8 04:29:58
LINKUSD alert 14.45 14.53 8.0 04:29:58
MANAUSD alert 0.312 0.325 12.5 04:29:58
NEARUSD alert 2.45 2.54 9.4 04:29:58
FRA40 alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
EUSTX50 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
ZARJPY alert - - - -
AAPL.Daily alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).