Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/05/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1310 | 1.1310 | 0.8 | 04:31:40 |
| GBPUSD |
|
1.3310 | 1.3312 | 1.3 | 04:31:40 |
| USDJPY |
|
143.05 | 143.07 | 2.0 | 04:31:40 |
| USDCHF |
|
0.8267 | 0.8268 | 1.5 | 04:31:40 |
| AUDUSD |
|
0.6409 | 0.6412 | 2.4 | 04:31:40 |
| NZDUSD |
|
0.5937 | 0.5939 | 1.9 | 04:31:40 |
| USDCAD |
|
1.3789 | 1.3790 | 1.9 | 04:31:40 |
| EURGBP |
|
0.8497 | 0.8498 | 1.7 | 04:31:40 |
| EURJPY |
|
161.81 | 161.83 | 2.2 | 04:31:40 |
| EURCHF |
|
0.9349 | 0.9352 | 2.2 | 04:31:40 |
| EURAUD |
|
1.7641 | 1.7645 | 4.4 | 04:31:40 |
| EURNZD |
|
1.9047 | 1.9050 | 3.3 | 04:31:40 |
| EURCAD |
|
1.5592 | 1.5595 | 2.2 | 04:31:40 |
| GBPJPY |
|
190.41 | 190.43 | 2.0 | 04:31:40 |
| GBPCHF |
|
1.1002 | 1.1005 | 2.3 | 04:31:40 |
| GBPAUD |
|
2.0762 | 2.0766 | 4.2 | 04:31:40 |
| GBPNZD |
|
2.2417 | 2.2419 | 2.6 | 04:31:40 |
| GBPCAD |
|
1.8350 | 1.8353 | 2.6 | 04:31:40 |
| CHFJPY |
|
173.06 | 173.09 | 2.5 | 04:31:40 |
| AUDJPY |
|
91.69 | 91.72 | 3.3 | 04:31:40 |
| AUDCHF |
|
0.5299 | 0.5301 | 2.6 | 04:31:40 |
| AUDNZD |
|
1.0795 | 1.0799 | 3.7 | 04:31:40 |
| AUDCAD |
|
0.8837 | 0.8840 | 3.7 | 04:31:40 |
| NZDJPY |
|
84.94 | 84.96 | 2.0 | 04:31:40 |
| NZDCHF |
|
0.4908 | 0.4910 | 1.6 | 04:31:40 |
| NZDCAD |
|
0.8186 | 0.8187 | 1.4 | 04:31:40 |
| CADJPY |
|
103.76 | 103.78 | 2.6 | 04:31:40 |
| CADCHF |
|
0.5996 | 0.5997 | 1.5 | 04:31:40 |
| XAGUSD |
|
32.35 | 32.39 | 3.4 | 04:31:40 |
| XAUUSD |
|
3,245.1 | 3,245.3 | 2.3 | 04:31:40 |
| XBRUSD |
|
61.0 | 61.1 | 1.0 | 04:31:40 |
| XTIUSD |
|
57.8 | 58.0 | 1.4 | 04:31:40 |
| XTIUSD.Daily |
|
57.8 | 58.0 | 1.3 | 04:31:40 |
| AUS200 |
|
8,127 | 8,142 | 14.5 | 04:31:40 |
| UK100 |
|
8,509 | 8,513 | 4.8 | 04:31:40 |
| US30 |
|
40,871 | 40,877 | 6.4 | 04:31:40 |
| NAS100 |
|
19,821 | 19,824 | 2.8 | 04:31:40 |
| US30.Daily |
|
40,871 | 40,877 | 6.2 | 04:31:40 |
| BCHUSD.Daily |
|
366 | 369 | 0.2 | 04:31:40 |
| LTCUSD.Daily |
|
84.4 | 84.7 | 3.5 | 04:31:40 |
| NAS100.Daily |
|
19,821 | 19,823 | 2.6 | 04:31:40 |
| SOLUSD.Daily |
|
148.6 | 148.9 | 2.6 | 04:31:40 |
| SPX500.Daily |
|
5,615 | 5,616 | 1.4 | 04:31:40 |
| XBRUSD.Daily |
|
61.0 | 61.1 | 0.9 | 04:31:40 |
| SPX500 |
|
5,615 | 5,616 | 1.6 | 04:31:40 |
| BTCUSD.Daily |
|
94,628 | 94,649 | 2.1 | 04:31:40 |
| ETHUSD.Daily |
|
1,802 | 1,804 | 1.8 | 04:31:40 |
| XRPUSD.Daily |
|
2.2008 | 2.2023 | 14.5 | 04:31:40 |
| ADAUSD |
|
0.685 | 0.688 | 3.5 | 04:31:40 |
| AXSUSD |
|
2.3 | 2.7 | 3.2 | 04:31:40 |
| BCHUSD |
|
366 | 369 | 0.2 | 04:31:40 |
| BNBUSD |
|
600.8 | 602.4 | 16.0 | 04:31:40 |
| BTCUSD |
|
94,627 | 94,650 | 2.3 | 04:31:40 |
| DOTUSD |
|
4.08 | 4.14 | 6.0 | 04:31:40 |
| ETCUSD |
|
16.63 | 16.69 | 6.5 | 04:31:40 |
| ETHUSD |
|
1,802 | 1,805 | 2.2 | 04:31:40 |
| EURMXN |
|
22.175 | 22.184 | 9.5 | 04:31:40 |
| EURZAR |
|
21.0401 | 21.0490 | 88.8 | 04:31:40 |
| FILUSD |
|
2.73 | 2.87 | 14.0 | 04:31:40 |
| FTTUSD |
|
0.90 | 1.00 | 10.0 | 04:31:40 |
| GBPMXN |
|
26.100 | 26.114 | 13.7 | 04:31:40 |
| GBPZAR |
|
24.7655 | 24.7805 | 150.0 | 04:31:40 |
| GRTUSD |
|
0.096 | 0.099 | 2.7 | 04:31:40 |
| ICPUSD |
|
4.90 | 5.06 | 16.3 | 04:31:40 |
| JPN225 |
|
36,113 | 36,152 | 3.9 | 04:31:40 |
| LRCUSD |
|
0.094 | 0.106 | 12.7 | 04:31:40 |
| LTCUSD |
|
84.4 | 84.8 | 3.8 | 04:31:40 |
| SOLUSD |
|
148.6 | 148.9 | 3.5 | 04:31:40 |
| TRXUSD |
|
0.2472 | 0.2475 | 2.7 | 04:31:40 |
| UNIUSD |
|
5.30 | 5.35 | 5.4 | 04:31:40 |
| USDMXN |
|
19.605 | 19.616 | 10.9 | 04:31:40 |
| USDZAR |
|
18.6004 | 18.6132 | 128.9 | 04:31:40 |
| XRPUSD |
|
2.2008 | 2.2023 | 14.5 | 04:31:40 |
| ZECUSD |
|
36.2 | 36.5 | 2.4 | 04:31:40 |
| AAVEUSD |
|
166.3 | 167.0 | 7.0 | 04:31:40 |
| ALGOUSD |
|
0.219 | 0.225 | 6.4 | 04:31:40 |
| ATOMUSD |
|
4.29 | 4.38 | 8.5 | 04:31:40 |
| AVAXUSD |
|
21.06 | 21.27 | 20.6 | 04:31:40 |
| DASHUSD |
|
23.5 | 23.8 | 2.4 | 04:31:40 |
| DOGEUSD |
|
0.1735 | 0.1739 | 4.3 | 04:31:40 |
| IOTAUSD |
|
0.208 | 0.211 | 2.9 | 04:31:40 |
| LINKUSD |
|
14.45 | 14.53 | 8.0 | 04:31:40 |
| MANAUSD |
|
0.312 | 0.325 | 12.5 | 04:31:40 |
| NEARUSD |
|
2.45 | 2.54 | 9.4 | 04:31:40 |
| FRA40 |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| EUSTX50 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).