Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/05/01
EURUSD alert 1.1324 1.1325 0.8 02:56:38
GBPUSD alert 1.3323 1.3324 1.3 02:56:38
USDJPY alert 143.01 143.03 2.0 02:56:38
USDCHF alert 0.8260 0.8262 1.5 02:56:38
AUDUSD alert 0.6412 0.6414 1.4 02:56:38
NZDUSD alert 0.5938 0.5939 1.9 02:56:38
USDCAD alert 1.3790 1.3791 1.9 02:56:38
EURGBP alert 0.8500 0.8501 1.7 02:56:38
EURJPY alert 161.97 161.99 2.2 02:56:38
EURCHF alert 0.9354 0.9357 2.4 02:56:38
EURAUD alert 1.7658 1.7661 3.0 02:56:38
EURNZD alert 1.9069 1.9072 3.2 02:56:38
EURCAD alert 1.5614 1.5616 2.2 02:56:38
GBPJPY alert 190.53 190.55 2.0 02:56:38
GBPCHF alert 1.1004 1.1006 2.3 02:56:38
GBPAUD alert 2.0775 2.0777 2.5 02:56:38
GBPNZD alert 2.2434 2.2437 3.1 02:56:38
GBPCAD alert 1.8369 1.8372 2.9 02:56:38
CHFJPY alert 173.15 173.17 2.3 02:56:38
AUDJPY alert 91.71 91.73 2.1 02:56:38
AUDCHF alert 0.5297 0.5299 1.7 02:56:38
AUDNZD alert 1.0798 1.0800 2.4 02:56:38
AUDCAD alert 0.8841 0.8844 2.7 02:56:38
NZDJPY alert 84.92 84.94 2.0 02:56:38
NZDCHF alert 0.4905 0.4907 1.6 02:56:38
NZDCAD alert 0.8187 0.8189 1.8 02:56:38
CADJPY alert 103.72 103.75 2.6 02:56:38
CADCHF alert 0.5990 0.5992 1.6 02:56:38
XAGUSD alert 32.62 32.65 3.1 02:56:38
XAUUSD alert 3,272.3 3,272.5 2.3 02:56:38
XTIUSD alert 58.1 58.2 1.4 02:56:38
XTIUSD.Daily alert 58.1 58.2 1.3 02:56:38
AUS200 alert 8,112 8,119 6.3 02:56:38
UK100 alert 8,519 8,529 9.8 02:56:38
US30 alert 40,803 40,809 6.4 02:56:38
NAS100 alert 19,817 19,820 2.8 02:56:38
US30.Daily alert 40,803 40,809 6.2 02:56:38
BCHUSD.Daily alert 365 367 0.2 02:56:38
LTCUSD.Daily alert 83.3 83.6 3.5 02:56:38
NAS100.Daily alert 19,817 19,820 2.6 02:56:38
SOLUSD.Daily alert 147.5 147.8 2.6 02:56:38
SPX500.Daily alert 5,608 5,610 1.6 02:56:38
SPX500 alert 5,608 5,610 1.8 02:56:38
BTCUSD.Daily alert 94,178 94,199 2.1 02:56:38
ETHUSD.Daily alert 1,792 1,794 1.9 02:56:38
XRPUSD.Daily alert 2.1900 2.1916 16.4 02:56:38
ADAUSD alert 0.680 0.683 3.5 02:56:38
AXSUSD alert 2.3 2.7 3.2 02:56:38
BCHUSD alert 365 367 0.2 02:56:38
BNBUSD alert 598.7 600.3 16.0 02:56:38
BTCUSD alert 94,177 94,200 2.3 02:56:38
DOTUSD alert 4.04 4.10 6.0 02:56:38
ETCUSD alert 16.47 16.53 6.3 02:56:38
ETHUSD alert 1,792 1,794 2.2 02:56:38
EURMXN alert 22.196 22.202 5.9 02:56:38
FILUSD alert 2.70 2.84 14.0 02:56:38
FTTUSD alert 0.89 0.99 10.0 02:56:38
GBPMXN alert 26.116 26.126 9.4 02:56:38
GRTUSD alert 0.095 0.097 2.7 02:56:38
ICPUSD alert 4.83 5.00 16.3 02:56:38
JPN225 alert 36,205 36,246 4.1 02:56:38
LRCUSD alert 0.093 0.106 12.7 02:56:38
LTCUSD alert 83.3 83.6 3.8 02:56:38
SOLUSD alert 147.5 147.8 3.5 02:56:38
TRXUSD alert 0.2466 0.2469 2.7 02:56:38
UNIUSD alert 5.24 5.29 5.4 02:56:38
USDMXN alert 19.599 19.609 10.3 02:56:38
XRPUSD alert 2.1900 2.1916 16.4 02:56:38
ZECUSD alert 36.0 36.2 2.4 02:56:38
AAVEUSD alert 163.8 164.5 7.0 02:56:38
ALGOUSD alert 0.217 0.223 6.4 02:56:38
ATOMUSD alert 4.26 4.34 8.5 02:56:38
AVAXUSD alert 20.80 21.01 20.6 02:56:38
DASHUSD alert 23.4 23.6 2.4 02:56:38
DOGEUSD alert 0.1720 0.1725 4.3 02:56:38
IOTAUSD alert 0.205 0.208 2.9 02:56:38
LINKUSD alert 14.25 14.33 8.0 02:56:38
MANAUSD alert 0.310 0.322 12.5 02:56:38
NEARUSD alert 2.41 2.51 10.5 02:56:38
XBRUSD alert - - - -
FRA40 alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
EUSTX50 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
XBRUSD.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
ZARJPY alert - - - -
AAPL.Daily alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).