Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/05/01
EURUSD alert 1.1303 1.1304 0.8 07:59:47
GBPUSD alert 1.3294 1.3295 1.3 07:59:47
USDJPY alert 143.87 143.89 1.8 07:59:47
USDCHF alert 0.8274 0.8276 1.5 07:59:47
AUDUSD alert 0.6400 0.6401 1.4 07:59:47
NZDUSD alert 0.5940 0.5942 1.9 07:59:47
USDCAD alert 1.3794 1.3796 1.9 07:59:47
EURGBP alert 0.8502 0.8504 1.7 07:59:47
EURJPY alert 162.64 162.66 2.2 07:59:47
EURCHF alert 0.9352 0.9354 2.2 07:59:47
EURAUD alert 1.7659 1.7662 3.0 07:59:47
EURNZD alert 1.9025 1.9029 3.6 07:59:47
EURCAD alert 1.5589 1.5592 2.6 07:59:47
GBPJPY alert 191.27 191.29 2.0 07:59:47
GBPCHF alert 1.0998 1.1001 2.5 07:59:47
GBPAUD alert 2.0770 2.0773 2.6 07:59:47
GBPNZD alert 2.2376 2.2379 2.5 07:59:47
GBPCAD alert 1.8334 1.8337 3.0 07:59:47
CHFJPY alert 173.90 173.93 2.5 07:59:47
AUDJPY alert 92.08 92.10 2.1 07:59:47
AUDCHF alert 0.5295 0.5297 1.6 07:59:47
AUDNZD alert 1.0772 1.0774 1.9 07:59:47
AUDCAD alert 0.8826 0.8829 2.7 07:59:47
NZDJPY alert 85.47 85.49 2.0 07:59:47
NZDCHF alert 0.4915 0.4917 1.6 07:59:47
NZDCAD alert 0.8193 0.8195 1.4 07:59:47
CADJPY alert 104.31 104.34 2.6 07:59:47
CADCHF alert 0.5999 0.6000 1.5 07:59:47
XAGUSD alert 32.02 32.06 3.4 07:59:47
XAUUSD alert 3,226.5 3,226.8 2.3 07:59:47
XBRUSD alert 60.9 61.0 1.1 07:59:47
XBRUSD.Daily alert 60.9 61.0 1.0 07:59:47
XTIUSD alert 57.8 57.9 1.4 07:59:47
XTIUSD.Daily alert 57.8 57.9 1.3 07:59:47
AUS200 alert 8,145 8,152 6.3 07:59:47
UK100 alert 8,505 8,509 4.8 07:59:47
US30 alert 40,903 40,909 6.2 07:59:47
US30.Daily alert 40,903 40,909 6.0 07:59:47
NAS100 alert 19,846 19,849 2.8 07:59:47
OL.TSE alert 3,007.6 3,037.4 298.0 07:59:47
TM.TSE alert 2,727.1 2,756.4 293.0 07:59:47
DKI.TSE alert 16,345.6 16,379.4 338.0 07:59:47
HIT.TSE alert 3,634.6 3,664.4 298.0 07:59:47
KEE.TSE alert 61,641.7 61,708.3 666.7 07:59:47
MUR.TSE alert 1,905.6 1,934.9 293.0 07:59:47
NID.TSE alert 2,543.6 2,572.9 293.0 07:59:47
SVN.TSE alert 2,148.6 2,177.9 293.0 07:59:47
TKY.TSE alert 21,072.5 21,102.5 300.0 07:59:47
TMH.TSE alert 5,610.6 5,641.4 308.0 07:59:47
DAII.TSE alert 3,622.5 3,662.5 400.0 07:59:47
NAS100.Daily alert 19,846 19,848 2.6 07:59:47
SPX500 alert 5,620 5,621 1.7 07:59:47
SPX500.Daily alert 5,620 5,621 1.5 07:59:47
ADAUSD alert 0.686 0.690 3.5 07:59:47
APTUSD alert 5.349 5.450 100.4 07:59:47
ARBUSD alert 0.325 0.331 6.1 07:59:47
AXSUSD alert 2.3 2.6 3.2 07:59:47
BCHUSD alert 366.6 369.0 24.4 07:59:47
BNBUSD alert 599.8 601.4 16.0 07:59:47
BTCUSD alert 94,879 94,902 2.3 07:59:47
DOTUSD alert 4.07 4.13 6.0 07:59:47
ETCUSD alert 16.61 16.67 6.2 07:59:47
ETHUSD alert 1,809 1,811 2.2 07:59:47
EURMXN alert 22.185 22.197 12.0 07:59:47
EURZAR alert 21.0625 21.0723 98.3 07:59:47
FETUSD alert 0.750 0.763 12.9 07:59:47
FILUSD alert 2.69 2.83 14.0 07:59:47
GBPMXN alert 26.095 26.112 17.6 07:59:47
GBPZAR alert 24.7754 24.7844 90.0 07:59:47
GRTUSD alert 0.095 0.098 2.7 07:59:47
ICPUSD alert 4.85 5.02 16.3 07:59:47
JPN225 alert 36,395 36,435 4.0 07:59:47
LRCUSD alert 0.092 0.105 13.2 07:59:47
LTCUSD alert 84.3 84.6 3.8 07:59:47
SOLUSD alert 148.4 148.7 3.5 07:59:47
SUIUSD alert 3.466 3.477 11.1 07:59:47
TRXUSD alert 0.2460 0.2462 2.7 07:59:47
UNIUSD alert 5.23 5.29 5.4 07:59:47
USDMXN alert 19.626 19.637 10.8 07:59:47
USDZAR alert 18.6326 18.6432 106.1 07:59:47
XRPUSD alert 2.2064 2.2076 11.9 07:59:47
ZECUSD alert 35.7 35.9 2.4 07:59:47
AAVEUSD alert 168.0 168.7 7.0 07:59:47
ALGOUSD alert 0.215 0.221 6.4 07:59:47
ATOMUSD alert 4.27 4.36 8.5 07:59:47
AVAXUSD alert 20.84 21.03 19.0 07:59:47
DASHUSD alert 23.2 23.4 2.4 07:59:47
DOGEUSD alert 0.1741 0.1745 4.3 07:59:47
IOTAUSD alert 0.204 0.207 2.9 07:59:47
LINKUSD alert 14.50 14.58 8.0 07:59:47
MANAUSD alert 0.305 0.318 12.5 07:59:47
NEARUSD alert 2.43 2.53 9.4 07:59:47
BCHUSD.Daily alert 366.7 368.9 22.4 07:59:47
BTCUSD.Daily alert 94,880.1 94,901.1 210.0 07:59:47
ETHUSD.Daily alert 1,808.8 1,810.6 18.5 07:59:47
JPN225.Daily alert 36,399 36,431 3.2 07:59:47
LTCUSD.Daily alert 84.3 84.6 3.5 07:59:47
SOLUSD.Daily alert 148.4 148.7 2.6 07:59:47
XRPUSD.Daily alert 2.2064 2.2076 11.9 07:59:47
LINKUSD.Daily alert 14.50 14.57 7.3 07:59:47
FRA40 alert - - - -
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
EUSTX50 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
HK.SGX alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BHP.ASX alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
JAR.SGX alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
NAB.ASX alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SGX.SGX alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
ZARJPY alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).