Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2025/05/01
EURUSD alert 1.1324 1.1325 0.9 02:58:06
GBPUSD alert 1.3322 1.3324 1.5 02:58:06
USDJPY alert 143.01 143.03 2.4 02:58:06
USDCHF alert 0.8260 0.8262 1.9 02:58:06
AUDUSD alert 0.6412 0.6414 1.7 02:58:06
NZDUSD alert 0.5936 0.5939 2.3 02:58:06
USDCAD alert 1.3790 1.3792 2.1 02:58:06
EURGBP alert 0.8500 0.8502 1.9 02:58:06
EURJPY alert 161.97 161.99 2.2 02:58:06
EURCHF alert 0.9353 0.9356 2.4 02:58:06
EURAUD alert 1.7658 1.7661 3.2 02:58:06
EURNZD alert 1.9071 1.9075 3.4 02:58:06
EURCAD alert 1.5614 1.5616 2.2 02:58:06
GBPJPY alert 190.53 190.56 2.2 02:58:06
GBPCHF alert 1.1003 1.1005 2.2 02:58:06
GBPAUD alert 2.0776 2.0779 2.8 02:58:06
GBPNZD alert 2.2437 2.2440 2.8 02:58:06
GBPCAD alert 1.8369 1.8371 2.8 02:58:06
CHFJPY alert 173.17 173.19 2.7 02:58:06
AUDJPY alert 91.70 91.73 2.3 02:58:06
AUDCHF alert 0.5296 0.5298 1.8 02:58:06
AUDNZD alert 1.0799 1.0801 2.1 02:58:06
AUDCAD alert 0.8841 0.8844 2.9 02:58:06
NZDJPY alert 84.91 84.93 2.0 02:58:06
NZDCHF alert 0.4904 0.4905 1.6 02:58:06
NZDCAD alert 0.8186 0.8188 1.6 02:58:06
CADJPY alert 103.72 103.75 2.8 02:58:06
CADCHF alert 0.5990 0.5992 1.5 02:58:06
XAGUSD alert 32.62 32.66 3.8 02:58:06
XAUUSD alert 3,273.7 3,274.1 3.3 02:58:06
AUS200 alert 8,111 8,118 6.3 02:58:06
NAS100 alert 19,820 19,827 6.8 02:58:06
US30 alert 40,806 40,818 11.5 02:58:06
ADAUSD alert 0.680 0.683 3.5 02:58:06
APTUSD alert 5.298 5.399 100.4 02:58:06
ARBUSD alert 0.323 0.329 6.1 02:58:06
AXSUSD alert 2.3 2.7 3.2 02:58:06
BCHUSD alert 364.7 367.1 24.4 02:58:06
BNBUSD alert 599.1 600.7 16.0 02:58:06
BTCUSD alert 94,194 94,219 2.5 02:58:06
DOTUSD alert 4.04 4.10 6.0 02:58:06
ETCUSD alert 16.47 16.53 6.3 02:58:06
ETHUSD alert 1,793 1,795 2.4 02:58:06
EURMXN alert 22.196 22.202 5.8 02:58:06
FETUSD alert 0.733 0.746 12.9 02:58:06
FILUSD alert 2.70 2.84 14.0 02:58:06
GBPMXN alert 26.116 26.126 9.6 02:58:06
GRTUSD alert 0.095 0.097 2.7 02:58:06
ICPUSD alert 4.83 5.00 16.3 02:58:06
LRCUSD alert 0.093 0.106 12.7 02:58:06
LTCUSD alert 83.3 83.7 3.8 02:58:06
SOLUSD alert 147.4 147.8 3.5 02:58:06
SUIUSD alert 3.504 3.516 11.1 02:58:06
TRXUSD alert 0.2463 0.2466 2.7 02:58:06
UNIUSD alert 5.24 5.30 5.4 02:58:06
USDMXN alert 19.599 19.609 10.3 02:58:06
XRPUSD alert 2.1905 2.1922 17.5 02:58:06
XTIUSD alert 58.1 58.2 1.5 02:58:06
ZECUSD alert 36.0 36.2 2.4 02:58:06
AAVEUSD alert 163.9 164.6 7.0 02:58:06
ALGOUSD alert 0.217 0.223 6.4 02:58:06
ATOMUSD alert 4.26 4.34 8.5 02:58:06
AVAXUSD alert 20.81 21.00 19.0 02:58:06
DASHUSD alert 23.4 23.6 2.4 02:58:06
DOGEUSD alert 0.1721 0.1726 4.3 02:58:06
IOTAUSD alert 0.205 0.208 2.9 02:58:06
LINKUSD alert 14.27 14.35 8.0 02:58:06
MANAUSD alert 0.310 0.322 12.5 02:58:06
NEARUSD alert 2.41 2.51 10.5 02:58:06
GER40 alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XBRUSD alert - - - -
XNGUSD alert - - - -
ZARJPY alert - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).