Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2025/01/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0187 | 1.0188 | 0.9 | 13:26:05 |
| GBPUSD |
|
1.2123 | 1.2124 | 1.2 | 13:26:05 |
| USDJPY |
|
157.29 | 157.31 | 2.1 | 13:26:05 |
| USDCHF |
|
0.9169 | 0.9170 | 1.4 | 13:26:05 |
| AUDUSD |
|
0.6146 | 0.6147 | 1.5 | 13:26:05 |
| NZDUSD |
|
0.5548 | 0.5550 | 1.9 | 13:26:05 |
| USDCAD |
|
1.4429 | 1.4431 | 1.9 | 13:26:05 |
| EURGBP |
|
0.8402 | 0.8404 | 1.7 | 13:26:05 |
| EURJPY |
|
160.23 | 160.25 | 2.0 | 13:26:05 |
| EURCHF |
|
0.9340 | 0.9342 | 2.2 | 13:26:05 |
| EURAUD |
|
1.6574 | 1.6576 | 2.4 | 13:26:05 |
| EURNZD |
|
1.8358 | 1.8362 | 3.4 | 13:26:05 |
| EURCAD |
|
1.4699 | 1.4701 | 2.4 | 13:26:05 |
| GBPJPY |
|
190.68 | 190.70 | 2.1 | 13:26:05 |
| GBPCHF |
|
1.1115 | 1.1117 | 1.8 | 13:26:05 |
| GBPAUD |
|
1.9724 | 1.9727 | 2.6 | 13:26:05 |
| GBPNZD |
|
2.1848 | 2.1851 | 2.8 | 13:26:05 |
| GBPCAD |
|
1.7493 | 1.7495 | 2.2 | 13:26:05 |
| CHFJPY |
|
171.54 | 171.56 | 2.5 | 13:26:05 |
| AUDJPY |
|
96.67 | 96.69 | 2.1 | 13:26:05 |
| AUDCHF |
|
0.5635 | 0.5636 | 1.5 | 13:26:05 |
| AUDNZD |
|
1.1075 | 1.1078 | 2.5 | 13:26:05 |
| AUDCAD |
|
0.8867 | 0.8870 | 2.7 | 13:26:05 |
| NZDJPY |
|
87.27 | 87.29 | 2.0 | 13:26:05 |
| NZDCHF |
|
0.5087 | 0.5089 | 1.6 | 13:26:05 |
| NZDCAD |
|
0.8005 | 0.8008 | 3.3 | 13:26:05 |
| CADJPY |
|
109.00 | 109.02 | 2.6 | 13:26:05 |
| CADCHF |
|
0.6354 | 0.6355 | 1.5 | 13:26:05 |
| XAGUSD |
|
29.99 | 30.02 | 3.0 | 13:26:05 |
| XAUUSD |
|
2,677.5 | 2,677.8 | 2.8 | 13:26:05 |
| XBRUSD |
|
80.6 | 80.7 | 0.8 | 13:26:05 |
| XTIUSD |
|
77.2 | 77.3 | 1.1 | 13:26:05 |
| XTIUSD.Daily |
|
77.2 | 77.3 | 1.0 | 13:26:05 |
| AUS200 |
|
8,180 | 8,186 | 5.3 | 13:26:05 |
| UK100 |
|
8,214 | 8,217 | 3.0 | 13:26:05 |
| FRA40 |
|
7,363 | 7,368 | 4.3 | 13:26:05 |
| GER40 |
|
20,063 | 20,068 | 5.6 | 13:26:05 |
| ESP35 |
|
11,609 | 11,628 | 19.2 | 13:26:05 |
| EUSTX50 |
|
4,927 | 4,931 | 3.9 | 13:26:05 |
| US30 |
|
41,797 | 41,803 | 5.3 | 13:26:05 |
| NAS100 |
|
20,612 | 20,615 | 3.0 | 13:26:05 |
| US30.Daily |
|
41,798 | 41,803 | 5.1 | 13:26:05 |
| BCHUSD.Daily |
|
414 | 416 | 0.2 | 13:26:05 |
| LTCUSD.Daily |
|
95.5 | 95.8 | 3.5 | 13:26:05 |
| NAS100.Daily |
|
20,612 | 20,614 | 2.6 | 13:26:05 |
| SOLUSD.Daily |
|
177.1 | 177.4 | 2.6 | 13:26:05 |
| SPX500.Daily |
|
5,780 | 5,781 | 1.5 | 13:26:05 |
| XBRUSD.Daily |
|
80.6 | 80.7 | 0.7 | 13:26:05 |
| SPX500 |
|
5,779 | 5,781 | 1.7 | 13:26:05 |
| BTCUSD.Daily |
|
91,559 | 91,581 | 2.2 | 13:26:05 |
| ETHUSD.Daily |
|
3,109 | 3,110 | 1.6 | 13:26:05 |
| XRPUSD.Daily |
|
2.4089 | 2.4104 | 15.6 | 13:26:05 |
| ADAUSD |
|
0.911 | 0.914 | 3.3 | 13:26:05 |
| AXSUSD |
|
5.6 | 6.0 | 3.2 | 13:26:05 |
| BCHUSD |
|
414 | 417 | 0.2 | 13:26:05 |
| BNBUSD |
|
664.0 | 665.5 | 15.0 | 13:26:05 |
| BTCUSD |
|
91,558 | 91,582 | 2.4 | 13:26:05 |
| DOTUSD |
|
6.13 | 6.19 | 6.1 | 13:26:05 |
| ETCUSD |
|
23.53 | 23.60 | 6.5 | 13:26:05 |
| ETHUSD |
|
3,109 | 3,110 | 1.7 | 13:26:05 |
| EURMXN |
|
21.188 | 21.194 | 6.5 | 13:26:05 |
| EURZAR |
|
19.4973 | 19.5043 | 70.0 | 13:26:05 |
| FILUSD |
|
4.68 | 4.82 | 14.0 | 13:26:05 |
| FTTUSD |
|
2.23 | 2.33 | 10.0 | 13:26:05 |
| GBPMXN |
|
25.212 | 25.223 | 11.2 | 13:26:05 |
| GBPZAR |
|
23.2022 | 23.2112 | 90.0 | 13:26:05 |
| GRTUSD |
|
0.184 | 0.187 | 2.7 | 13:26:05 |
| ICPUSD |
|
9.43 | 9.60 | 16.3 | 13:26:05 |
| JPN225 |
|
38,281 | 38,312 | 3.1 | 13:26:05 |
| LRCUSD |
|
0.161 | 0.174 | 12.9 | 13:26:05 |
| LTCUSD |
|
95.4 | 95.8 | 3.8 | 13:26:05 |
| SOLUSD |
|
177.0 | 177.4 | 3.5 | 13:26:05 |
| TRXUSD |
|
0.2199 | 0.2202 | 2.7 | 13:26:05 |
| UNIUSD |
|
12.54 | 12.59 | 5.4 | 13:26:05 |
| USDMXN |
|
20.800 | 20.803 | 3.1 | 13:26:05 |
| USDZAR |
|
19.1385 | 19.1450 | 65.0 | 13:26:05 |
| XNGUSD |
|
3.66 | 3.71 | 4.5 | 13:26:05 |
| XRPUSD |
|
2.4100 | 2.4131 | 30.8 | 13:26:05 |
| ZARJPY |
|
8.21 | 8.23 | 2.3 | 13:26:05 |
| ZECUSD |
|
44.4 | 44.8 | 3.4 | 13:26:05 |
| AAVEUSD |
|
260.1 | 260.8 | 7.0 | 13:26:05 |
| ALGOUSD |
|
0.327 | 0.334 | 6.4 | 13:26:05 |
| ATOMUSD |
|
6.03 | 6.12 | 9.1 | 13:26:05 |
| AVAXUSD |
|
33.86 | 34.07 | 20.7 | 13:26:05 |
| DASHUSD |
|
33.8 | 34.0 | 2.4 | 13:26:05 |
| DOGEUSD |
|
0.3204 | 0.3209 | 5.0 | 13:26:05 |
| IOTAUSD |
|
0.298 | 0.301 | 2.8 | 13:26:05 |
| LINKUSD |
|
18.33 | 18.41 | 8.0 | 13:26:05 |
| MANAUSD |
|
0.445 | 0.461 | 15.6 | 13:26:05 |
| NEARUSD |
|
4.48 | 4.58 | 10.3 | 13:26:05 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).