Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/04/30 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1338 | 1.1338 | 0.7 | 22:51:13 |
| GBPUSD |
|
1.3341 | 1.3343 | 1.3 | 22:51:13 |
| USDJPY |
|
142.88 | 142.90 | 2.0 | 22:51:13 |
| USDCHF |
|
0.8239 | 0.8241 | 1.5 | 22:51:13 |
| AUDUSD |
|
0.6410 | 0.6411 | 1.4 | 22:51:13 |
| NZDUSD |
|
0.5943 | 0.5945 | 1.9 | 22:51:13 |
| USDCAD |
|
1.3776 | 1.3778 | 1.9 | 22:51:13 |
| EURGBP |
|
0.8498 | 0.8499 | 1.7 | 22:51:13 |
| EURJPY |
|
161.92 | 161.94 | 2.2 | 22:51:13 |
| EURCHF |
|
0.9342 | 0.9344 | 2.1 | 22:51:13 |
| EURAUD |
|
1.7684 | 1.7687 | 3.0 | 22:51:13 |
| EURNZD |
|
1.9073 | 1.9077 | 3.4 | 22:51:13 |
| EURCAD |
|
1.5616 | 1.5618 | 2.3 | 22:51:13 |
| GBPJPY |
|
190.63 | 190.65 | 2.0 | 22:51:13 |
| GBPCHF |
|
1.0992 | 1.0993 | 1.8 | 22:51:13 |
| GBPAUD |
|
2.0811 | 2.0814 | 2.6 | 22:51:13 |
| GBPNZD |
|
2.2444 | 2.2447 | 2.7 | 22:51:13 |
| GBPCAD |
|
1.8379 | 1.8382 | 2.7 | 22:51:13 |
| CHFJPY |
|
173.34 | 173.36 | 2.5 | 22:51:13 |
| AUDJPY |
|
91.59 | 91.61 | 2.1 | 22:51:13 |
| AUDCHF |
|
0.5282 | 0.5283 | 1.6 | 22:51:13 |
| AUDNZD |
|
1.0784 | 1.0786 | 2.2 | 22:51:13 |
| AUDCAD |
|
0.8830 | 0.8833 | 2.7 | 22:51:13 |
| NZDJPY |
|
84.88 | 84.90 | 2.0 | 22:51:13 |
| NZDCHF |
|
0.4897 | 0.4899 | 1.6 | 22:51:13 |
| NZDCAD |
|
0.8187 | 0.8188 | 1.4 | 22:51:13 |
| CADJPY |
|
103.71 | 103.73 | 2.6 | 22:51:13 |
| CADCHF |
|
0.5981 | 0.5983 | 1.5 | 22:51:13 |
| XAGUSD |
|
32.54 | 32.57 | 3.0 | 22:51:13 |
| XAUUSD |
|
3,294.5 | 3,294.7 | 2.3 | 22:51:13 |
| XBRUSD |
|
60.9 | 61.0 | 0.9 | 22:51:13 |
| XTIUSD |
|
57.8 | 58.0 | 1.1 | 22:51:13 |
| XTIUSD.Daily |
|
57.8 | 57.9 | 1.0 | 22:51:13 |
| AUS200 |
|
8,104 | 8,110 | 6.3 | 22:51:13 |
| UK100 |
|
8,485 | 8,488 | 3.0 | 22:51:13 |
| FRA40 |
|
7,630 | 7,640 | 9.5 | 22:51:13 |
| GER40 |
|
22,606 | 22,610 | 3.9 | 22:51:13 |
| EUSTX50 |
|
5,187 | 5,191 | 3.9 | 22:51:13 |
| US30 |
|
40,644 | 40,650 | 5.8 | 22:51:13 |
| NAS100 |
|
19,542 | 19,545 | 2.8 | 22:51:13 |
| AMD.Daily |
|
97.11 | 97.28 | 17.0 | 22:51:13 |
| NVDA.Daily |
|
108.1 | 108.3 | 1.7 | 22:51:13 |
| TSLA.Daily |
|
284.1 | 284.4 | 2.4 | 22:51:13 |
| US30.Daily |
|
40,644 | 40,650 | 5.6 | 22:51:13 |
| BCHUSD.Daily |
|
363 | 365 | 0.2 | 22:51:13 |
| LTCUSD.Daily |
|
83.4 | 83.7 | 3.5 | 22:51:13 |
| NAS100.Daily |
|
19,543 | 19,545 | 2.6 | 22:51:13 |
| SOLUSD.Daily |
|
145.5 | 145.7 | 2.6 | 22:51:13 |
| SPX500.Daily |
|
5,562 | 5,563 | 1.6 | 22:51:13 |
| XBRUSD.Daily |
|
60.9 | 61.0 | 0.8 | 22:51:13 |
| MMM.Daily |
|
138.63 | 138.92 | 29.0 | 22:51:13 |
| AMZN.Daily |
|
183.38 | 183.55 | 17.0 | 22:51:13 |
| BABA.Daily |
|
119.34 | 119.52 | 18.0 | 22:51:13 |
| META.Daily |
|
545.78 | 546.03 | 25.0 | 22:51:13 |
| MSFT.Daily |
|
394.10 | 394.27 | 17.0 | 22:51:13 |
| NFLX.Daily |
|
1,126.67 | 1,127.06 | 39.0 | 22:51:13 |
| SHOP.Daily |
|
94.32 | 94.53 | 21.0 | 22:51:13 |
| GOOGL.Daily |
|
158.50 | 158.67 | 17.0 | 22:51:13 |
| SPX500 |
|
5,562 | 5,563 | 1.8 | 22:51:13 |
| BTCUSD.Daily |
|
94,057 | 94,078 | 2.1 | 22:51:13 |
| ETHUSD.Daily |
|
1,788 | 1,790 | 1.9 | 22:51:13 |
| XRPUSD.Daily |
|
2.1971 | 2.1982 | 11.7 | 22:51:13 |
| ADAUSD |
|
0.681 | 0.685 | 3.5 | 22:51:13 |
| AXSUSD |
|
2.3 | 2.6 | 3.2 | 22:51:13 |
| BCHUSD |
|
363 | 365 | 0.2 | 22:51:13 |
| BNBUSD |
|
597.4 | 599.0 | 16.0 | 22:51:13 |
| BTCUSD |
|
94,056 | 94,079 | 2.3 | 22:51:13 |
| DOTUSD |
|
4.05 | 4.11 | 6.1 | 22:51:13 |
| ETCUSD |
|
16.50 | 16.56 | 6.3 | 22:51:13 |
| ETHUSD |
|
1,788 | 1,790 | 2.1 | 22:51:13 |
| EURMXN |
|
22.218 | 22.225 | 6.8 | 22:51:13 |
| EURZAR |
|
21.0764 | 21.0834 | 70.0 | 22:51:13 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 22:51:13 |
| FTTUSD |
|
0.88 | 0.98 | 10.0 | 22:51:13 |
| GBPMXN |
|
26.147 | 26.158 | 10.2 | 22:51:13 |
| GBPZAR |
|
24.8047 | 24.8137 | 90.0 | 22:51:13 |
| GRTUSD |
|
0.094 | 0.096 | 2.7 | 22:51:13 |
| ICPUSD |
|
4.84 | 5.01 | 16.3 | 22:51:13 |
| JPN225 |
|
36,158 | 36,199 | 4.1 | 22:51:13 |
| LRCUSD |
|
0.093 | 0.106 | 12.7 | 22:51:13 |
| LTCUSD |
|
83.3 | 83.7 | 3.8 | 22:51:13 |
| SOLUSD |
|
145.4 | 145.8 | 3.5 | 22:51:13 |
| TRXUSD |
|
0.2459 | 0.2462 | 2.7 | 22:51:13 |
| UNIUSD |
|
5.24 | 5.29 | 5.4 | 22:51:13 |
| USDMXN |
|
19.595 | 19.604 | 9.0 | 22:51:13 |
| USDZAR |
|
18.5859 | 18.5962 | 103.5 | 22:51:13 |
| XNGUSD |
|
3.43 | 3.47 | 3.8 | 22:51:13 |
| XRPUSD |
|
2.1971 | 2.1982 | 11.7 | 22:51:13 |
| ZECUSD |
|
35.9 | 36.2 | 2.4 | 22:51:13 |
| AAVEUSD |
|
163.6 | 164.3 | 7.0 | 22:51:13 |
| ALGOUSD |
|
0.216 | 0.223 | 6.4 | 22:51:13 |
| ATOMUSD |
|
4.26 | 4.34 | 8.5 | 22:51:13 |
| AVAXUSD |
|
20.86 | 21.05 | 19.0 | 22:51:13 |
| DASHUSD |
|
23.6 | 23.8 | 2.4 | 22:51:13 |
| DOGEUSD |
|
0.1718 | 0.1722 | 4.3 | 22:51:13 |
| IOTAUSD |
|
0.206 | 0.208 | 2.8 | 22:51:13 |
| LINKUSD |
|
14.19 | 14.27 | 8.0 | 22:51:13 |
| MANAUSD |
|
0.311 | 0.324 | 12.5 | 22:51:13 |
| NEARUSD |
|
2.42 | 2.51 | 9.4 | 22:51:13 |
| AAPL.Daily |
|
212.28 | 212.47 | 19.0 | 22:51:13 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).